Perry Historical Data

PERRY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00017
+0.00%
$ 169,600 $ 319,409
Dec 28, 1 PM $ 0.000169
-0.24%
$ 169,300 $ 319,941
Dec 28, 12 PM $ 0.00017
+0.00%
$ 169,700 $ 318,132
Dec 28, 11 AM $ 0.00017
+0.47%
$ 170,100 $ 318,180
Dec 28, 10 AM $ 0.000169
+2.61%
$ 169,300 $ 317,306
Dec 28, 9 AM $ 0.000165
+0.30%
$ 165,000 $ 315,862
Dec 28, 8 AM $ 0.000164
-0.18%
$ 164,500 $ 314,818
Dec 28, 7 AM $ 0.000165
-1.79%
$ 164,700 $ 316,125
Dec 28, 6 AM $ 0.000168
+1.08%
$ 167,800 $ 317,119
Dec 28, 5 AM $ 0.000166
-0.30%
$ 165,800 $ 316,602
Dec 28, 4 AM $ 0.000166
+0.00%
$ 166,100 $ 319,393
Dec 28, 3 AM $ 0.000166
+0.24%
$ 166,500 $ 318,260
Dec 28, 2 AM $ 0.000166
+0.18%
$ 166,400 $ 319,166
Dec 28, 1 AM $ 0.000166
-1.07%
$ 166,100 $ 319,494
Dec 28, 12 AM $ 0.000168
+1.45%
$ 167,900 $ 319,777
Dec 27, 11 PM $ 0.000166
-0.24%
$ 165,600 $ 321,506
Dec 27, 10 PM $ 0.000166
+0.00%
$ 166,000 $ 319,306
Dec 27, 9 PM $ 0.000166
+0.12%
$ 166,200 $ 321,460
Dec 27, 8 PM $ 0.000166
+0.00%
$ 166,000 $ 321,859
Dec 27, 7 PM $ 0.000166
-0.18%
$ 166,000 $ 320,535
Dec 27, 6 PM $ 0.000166
+0.24%
$ 166,400 $ 319,589
Dec 27, 5 PM $ 0.000166
+0.00%
$ 166,300 $ 320,867
Dec 27, 4 PM $ 0.000166
+0.00%
$ 166,300 $ 320,281
Dec 27, 3 PM $ 0.000166
-0.24%
$ 166,500 $ 320,799
Dec 27, 2 PM $ 0.000167
+1.34%
$ 166,900 $ 321,753
Dec 27, 1 PM $ 0.000165
-0.12%
$ 164,600 $ 323,227
Dec 27, 12 PM $ 0.000165
+0.00%
$ 164,800 $ 322,298
Dec 27, 11 AM $ 0.000165
-1.32%
$ 164,800 $ 322,208
Dec 27, 10 AM $ 0.000167
+0.00%
$ 167,000 $ 324,400
Dec 27, 9 AM $ 0.000167
+0.72%
$ 167,000 $ 322,574
Dec 27, 8 AM $ 0.000166
+0.12%
$ 165,900 $ 325,796
Dec 27, 7 AM $ 0.000166
+0.06%
$ 165,800 $ 325,982
Dec 27, 6 AM $ 0.000166
+0.00%
$ 165,700 $ 323,947
Dec 27, 5 AM $ 0.000166
-0.72%
$ 165,700 $ 322,813
Dec 27, 4 AM $ 0.000167
+0.97%
$ 166,900 $ 322,745
Dec 27, 3 AM $ 0.000165
-0.06%
$ 165,300 $ 319,966
Dec 27, 2 AM $ 0.000166
+0.18%
$ 165,600 $ 319,180
Dec 27, 1 AM $ 0.000165
-0.30%
$ 165,300 $ 319,328
Dec 27, 12 AM $ 0.000166
+0.00%
$ 165,800 $ 317,219
Dec 26, 11 PM $ 0.000165
+0.00%
$ 164,900 $ 315,188
Dec 26, 10 PM $ 0.000165
+1.60%
$ 164,900 $ 314,213
Dec 26, 9 PM $ 0.000162
+0.12%
$ 162,500 $ 307,529
Dec 26, 8 PM $ 0.000162
+0.00%
$ 162,300 $ 305,314
Dec 26, 7 PM $ 0.000162
-0.25%
$ 162,300 $ 307,047
Dec 26, 6 PM $ 0.000162
+0.00%
$ 162,300 $ 310,075
Dec 26, 5 PM $ 0.000162
-0.98%
$ 162,400 $ 311,270
Dec 26, 4 PM $ 0.000164
-2.50%
$ 164,000 $ 309,690
Dec 26, 3 PM $ 0.000163
-0.06%
$ 162,900 $ 309,395
Dec 26, 2 PM $ 0.000167
+0.24%
$ 167,100 $ 308,655
Dec 26, 1 PM $ 0.000167
+0.00%
$ 166,700 $ 305,208