Perry Historical Data

PERRY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.000167
+0.24%
$ 167,000 $ 306,472
Dec 26, 11 AM $ 0.000166
+0.00%
$ 166,300 $ 306,342
Dec 26, 10 AM $ 0.000166
-1.19%
$ 166,300 $ 304,181
Dec 26, 9 AM $ 0.000168
+0.60%
$ 168,300 $ 305,599
Dec 26, 8 AM $ 0.000167
+0.00%
$ 167,100 $ 305,378
Dec 26, 7 AM $ 0.000167
-0.06%
$ 167,100 $ 305,971
Dec 26, 6 AM $ 0.000167
+0.36%
$ 167,100 $ 307,500
Dec 26, 5 AM $ 0.000167
+0.06%
$ 166,600 $ 308,769
Dec 26, 4 AM $ 0.000166
-2.17%
$ 166,500 $ 306,683
Dec 26, 3 AM $ 0.00017
+1.86%
$ 170,200 $ 308,311
Dec 26, 2 AM $ 0.000167
+0.00%
$ 167,100 $ 311,272
Dec 26, 1 AM $ 0.000167
+0.00%
$ 167,100 $ 313,886
Dec 26, 12 AM $ 0.000167
+0.00%
$ 167,100 $ 316,947
Dec 25, 11 PM $ 0.000167
+0.00%
$ 167,100 $ 318,778
Dec 25, 10 PM $ 0.000167
+0.06%
$ 167,200 $ 320,773
Dec 25, 9 PM $ 0.000167
-0.18%
$ 167,100 $ 321,966
Dec 25, 8 PM $ 0.000167
-0.12%
$ 167,100 $ 322,862
Dec 25, 7 PM $ 0.000167
+0.00%
$ 167,100 $ 321,516
Dec 25, 6 PM $ 0.000167
-1.30%
$ 167,500 $ 319,949
Dec 25, 5 PM $ 0.00017
+0.12%
$ 169,900 $ 319,992
Dec 25, 4 PM $ 0.00017
+0.06%
$ 169,900 $ 319,457
Dec 25, 3 PM $ 0.00017
+0.00%
$ 169,700 $ 323,365
Dec 25, 2 PM $ 0.00017
+0.59%
$ 170,400 $ 325,283
Dec 25, 1 PM $ 0.00017
+0.18%
$ 169,800 $ 327,354
Dec 25, 12 PM $ 0.00017
+0.00%
$ 170,400 $ 329,502
Dec 25, 11 AM $ 0.00017
-0.12%
$ 170,500 $ 326,193
Dec 25, 10 AM $ 0.000171
-0.06%
$ 170,800 $ 326,330
Dec 25, 9 AM $ 0.000171
+0.06%
$ 170,800 $ 328,839
Dec 25, 8 AM $ 0.000171
-0.35%
$ 170,700 $ 327,757
Dec 25, 7 AM $ 0.000171
-0.06%
$ 171,200 $ 324,564
Dec 25, 6 AM $ 0.000171
-0.12%
$ 171,300 $ 326,315
Dec 25, 5 AM $ 0.000172
+0.23%
$ 171,600 $ 324,188
Dec 25, 4 AM $ 0.000171
-0.35%
$ 171,300 $ 326,667
Dec 25, 3 AM $ 0.000172
+0.23%
$ 172,300 $ 326,875
Dec 25, 2 AM $ 0.000172
+0.23%
$ 171,900 $ 324,026
Dec 25, 1 AM $ 0.000172
+0.12%
$ 172,300 $ 320,160
Dec 25, 12 AM $ 0.000172
+1.29%
$ 172,100 $ 320,609
Dec 24, 11 PM $ 0.00017
-1.16%
$ 172,100 $ 317,681
Dec 24, 10 PM $ 0.000172
-0.17%
$ 171,900 $ 316,049
Dec 24, 9 PM $ 0.000172
+0.17%
$ 172,200 $ 322,184
Dec 24, 8 PM $ 0.000172
+1.72%
$ 171,900 $ 323,424
Dec 24, 7 PM $ 0.000169
-0.06%
$ 169,000 $ 326,055
Dec 24, 6 PM $ 0.000169
-0.24%
$ 169,100 $ 325,482
Dec 24, 5 PM $ 0.000169
+0.53%
$ 169,500 $ 328,014
Dec 24, 4 PM $ 0.000169
+0.00%
$ 168,600 $ 329,643
Dec 24, 3 PM $ 0.000169
-0.65%
$ 168,900 $ 321,262
Dec 24, 2 PM $ 0.00017
+1.55%
$ 170,000 $ 318,820
Dec 24, 1 PM $ 0.000167
+0.54%
$ 167,400 $ 319,068
Dec 24, 12 PM $ 0.000166
-0.06%
$ 166,500 $ 313,764
Dec 24, 11 AM $ 0.000167
+0.06%
$ 166,600 $ 316,624