Perry Historical Data

PERRY Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000167
+0.06%
$ 166,600 $ 316,624
Dec 24, 10 AM $ 0.000167
+0.42%
$ 166,600 $ 315,168
Dec 24, 9 AM $ 0.000166
-0.54%
$ 165,700 $ 314,256
Dec 24, 8 AM $ 0.000167
-0.18%
$ 166,700 $ 314,422
Dec 24, 7 AM $ 0.000167
-0.42%
$ 166,700 $ 314,127
Dec 24, 6 AM $ 0.000167
-1.47%
$ 167,400 $ 309,318
Dec 24, 5 AM $ 0.00017
+1.68%
$ 169,800 $ 308,711
Dec 24, 4 AM $ 0.000167
-2.68%
$ 166,900 $ 308,864
Dec 24, 3 AM $ 0.000171
+0.12%
$ 171,500 $ 306,948
Dec 24, 2 AM $ 0.000171
-0.23%
$ 171,300 $ 308,844
Dec 24, 1 AM $ 0.000171
-0.17%
$ 171,300 $ 311,532
Dec 24, 12 AM $ 0.000172
+1.00%
$ 171,600 $ 310,610
Dec 23, 11 PM $ 0.00017
-0.12%
$ 170,100 $ 311,714
Dec 23, 10 PM $ 0.000168
+0.00%
$ 167,900 $ 314,185
Dec 23, 9 PM $ 0.000168
+0.00%
$ 167,900 $ 310,493
Dec 23, 8 PM $ 0.000168
+0.00%
$ 167,900 $ 307,636
Dec 23, 7 PM $ 0.000168
-0.36%
$ 167,900 $ 306,216
Dec 23, 6 PM $ 0.000168
-0.06%
$ 168,400 $ 305,482
Dec 23, 5 PM $ 0.000168
+0.00%
$ 168,300 $ 302,665
Dec 23, 4 PM $ 0.000168
-0.24%
$ 168,300 $ 301,757
Dec 23, 3 PM $ 0.000168
-0.18%
$ 168,300 $ 309,749
Dec 23, 2 PM $ 0.000168
-0.53%
$ 168,500 $ 309,659
Dec 23, 1 PM $ 0.000169
-2.08%
$ 169,400 $ 309,753
Dec 23, 12 PM $ 0.000173
+0.00%
$ 172,800 $ 313,695
Dec 23, 11 AM $ 0.000173
+2.25%
$ 172,800 $ 313,900
Dec 23, 10 AM $ 0.000169
-0.88%
$ 168,700 $ 316,202
Dec 23, 9 AM $ 0.00017
-0.23%
$ 170,200 $ 312,733
Dec 23, 8 AM $ 0.00017
+0.47%
$ 169,700 $ 314,059
Dec 23, 7 AM $ 0.000169
-1.34%
$ 169,000 $ 315,076
Dec 23, 6 AM $ 0.000171
+0.76%
$ 171,300 $ 316,466
Dec 23, 5 AM $ 0.00017
-0.06%
$ 170,000 $ 318,302
Dec 23, 4 AM $ 0.00017
-1.28%
$ 170,200 $ 318,378
Dec 23, 3 AM $ 0.000172
+0.06%
$ 172,400 $ 319,837
Dec 23, 2 AM $ 0.000172
+0.00%
$ 172,000 $ 316,425
Dec 23, 1 AM $ 0.000172
-1.55%
$ 172,000 $ 314,567
Dec 23, 12 AM $ 0.000175
+0.98%
$ 175,000 $ 315,787
Dec 22, 11 PM $ 0.000174
-0.69%
$ 174,800 $ 317,766
Dec 22, 10 PM $ 0.000175
+0.11%
$ 175,000 $ 318,528
Dec 22, 9 PM $ 0.000175
-0.34%
$ 174,700 $ 318,422
Dec 22, 8 PM $ 0.000175
-0.68%
$ 175,300 $ 321,708
Dec 22, 7 PM $ 0.000176
-0.23%
$ 176,400 $ 320,709
Dec 22, 6 PM $ 0.000177
+1.55%
$ 177,000 $ 320,021
Dec 22, 5 PM $ 0.000174
-0.23%
$ 174,300 $ 319,260
Dec 22, 4 PM $ 0.000174
-1.91%
$ 174,400 $ 319,477
Dec 22, 3 PM $ 0.000178
-0.22%
$ 177,800 $ 314,428
Dec 22, 2 PM $ 0.000178
+0.11%
$ 178,200 $ 312,515
Dec 22, 1 PM $ 0.000178
+0.28%
$ 177,700 $ 311,375
Dec 22, 12 PM $ 0.000177
+0.06%
$ 177,300 $ 311,306
Dec 22, 11 AM $ 0.000177
-0.56%
$ 176,600 $ 307,799
Dec 22, 10 AM $ 0.000176
-0.11%
$ 176,300 $ 307,552