Perry Historical Data

PERRY Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000176
+0.00%
$ 176,500 $ 310,302
Dec 22, 8 AM $ 0.000177
+0.17%
$ 176,700 $ 308,781
Dec 22, 7 AM $ 0.000176
+1.32%
$ 176,200 $ 308,701
Dec 22, 6 AM $ 0.000174
-0.06%
$ 174,000 $ 311,658
Dec 22, 5 AM $ 0.000174
-0.91%
$ 173,900 $ 310,415
Dec 22, 4 AM $ 0.000176
+0.11%
$ 175,600 $ 309,220
Dec 22, 3 AM $ 0.000176
+0.23%
$ 175,700 $ 310,910
Dec 22, 2 AM $ 0.000175
+0.86%
$ 175,300 $ 312,679
Dec 22, 1 AM $ 0.000174
-0.17%
$ 173,900 $ 315,701
Dec 22, 12 AM $ 0.000174
-1.86%
$ 173,900 $ 311,511
Dec 21, 11 PM $ 0.000177
+2.01%
$ 177,400 $ 311,110
Dec 21, 10 PM $ 0.000174
+0.17%
$ 173,900 $ 307,823
Dec 21, 9 PM $ 0.000174
+0.00%
$ 173,600 $ 308,006
Dec 21, 8 PM $ 0.000174
-2.31%
$ 173,600 $ 304,684
Dec 21, 7 PM $ 0.000177
+0.06%
$ 177,500 $ 308,488
Dec 21, 6 PM $ 0.000177
+2.19%
$ 177,400 $ 310,131
Dec 21, 5 PM $ 0.000174
-2.91%
$ 173,600 $ 310,157
Dec 21, 4 PM $ 0.000179
+0.28%
$ 178,700 $ 306,422
Dec 21, 3 PM $ 0.000178
+2.30%
$ 178,200 $ 306,679
Dec 21, 2 PM $ 0.000174
-0.17%
$ 174,200 $ 306,565
Dec 21, 1 PM $ 0.000174
-3.11%
$ 174,200 $ 308,352
Dec 21, 12 PM $ 0.00018
+2.22%
$ 179,800 $ 310,690
Dec 21, 11 AM $ 0.000176
-1.46%
$ 175,900 $ 316,117
Dec 21, 10 AM $ 0.000178
-0.06%
$ 178,500 $ 318,611
Dec 21, 9 AM $ 0.000179
+3.36%
$ 178,600 $ 317,854
Dec 21, 8 AM $ 0.000173
+0.12%
$ 172,800 $ 319,966
Dec 21, 7 AM $ 0.000172
-0.12%
$ 172,400 $ 319,776
Dec 21, 6 AM $ 0.000172
-0.06%
$ 172,400 $ 317,778
Dec 21, 5 AM $ 0.000172
-1.93%
$ 172,500 $ 320,480
Dec 21, 4 AM $ 0.000176
+1.56%
$ 175,900 $ 317,947
Dec 21, 3 AM $ 0.000173
+0.12%
$ 173,200 $ 317,935
Dec 21, 2 AM $ 0.000173
-2.04%
$ 173,100 $ 318,672
Dec 21, 1 AM $ 0.000177
+0.00%
$ 176,700 $ 320,160
Dec 21, 12 AM $ 0.000177
+0.80%
$ 176,700 $ 319,391
Dec 20, 11 PM $ 0.000175
+0.34%
$ 175,300 $ 317,512
Dec 20, 10 PM $ 0.000175
-3.16%
$ 174,700 $ 319,146
Dec 20, 9 PM $ 0.000182
-0.06%
$ 181,700 $ 319,762
Dec 20, 8 PM $ 0.000182
-0.60%
$ 181,700 $ 325,843
Dec 20, 7 PM $ 0.000185
+0.87%
$ 184,600 $ 321,865
Dec 20, 6 PM $ 0.000183
+0.22%
$ 183,300 $ 323,769
Dec 20, 5 PM $ 0.000183
-0.49%
$ 183,000 $ 324,718
Dec 20, 4 PM $ 0.000184
+0.00%
$ 183,900 $ 327,182
Dec 20, 3 PM $ 0.000184
+0.00%
$ 183,900 $ 330,499
Dec 20, 2 PM $ 0.000184
+1.82%
$ 184,400 $ 334,768
Dec 20, 1 PM $ 0.000184
-0.11%
$ 184,100 $ 334,281
Dec 20, 12 PM $ 0.000184
+0.38%
$ 184,300 $ 332,956
Dec 20, 11 AM $ 0.000184
+2.00%
$ 183,600 $ 334,388
Dec 20, 10 AM $ 0.00018
-0.39%
$ 180,300 $ 332,210
Dec 20, 9 AM $ 0.000181
-0.60%
$ 181,100 $ 330,517
Dec 20, 8 AM $ 0.000182
-1.14%
$ 182,200 $ 327,704