Paxos Gold Historical Data

PAXG
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 1,744.83
-0.08%
$ -- $ 0
May 21, 9 PM $ 1,747.28
+0.05%
$ -- $ 0
May 21, 8 PM $ 1,747.26
+0.10%
$ -- $ 0
May 21, 7 PM $ 1,742.83
-0.32%
$ -- $ 0
May 21, 6 PM $ 1,749.45
-0.15%
$ -- $ 0
May 21, 5 PM $ 1,751.42
+0.83%
$ -- $ 0
May 21, 4 PM $ 1,737.63
-0.16%
$ -- $ 0
May 21, 3 PM $ 1,742.79
+0.73%
$ -- $ 0
May 21, 2 PM $ 1,728.32
+0.23%
$ -- $ 0
May 21, 1 PM $ 1,724.41
-0.29%
$ -- $ 0
May 21, 12 PM $ 1,726.09
-0.10%
$ -- $ 0
May 21, 11 AM $ 1,728.55
+0.03%
$ -- $ 0
May 21, 10 AM $ 1,729.53
-0.86%
$ -- $ 0
May 21, 9 AM $ 1,745.19
-0.07%
$ -- $ 0
May 21, 8 AM $ 1,748.11
+0.40%
$ -- $ 0
May 21, 7 AM $ 1,741.21
-0.05%
$ -- $ 0
May 21, 6 AM $ 1,745.03
-0.25%
$ -- $ 0
May 21, 5 AM $ 1,750.04
-0.05%
$ -- $ 0.1
May 21, 4 AM $ 1,752.59
+0.01%
$ -- $ 0.1
May 21, 3 AM $ 1,751.85
+0.04%
$ -- $ 0.1
May 21, 2 AM $ 1,749
-0.11%
$ -- $ 0.1
May 21, 1 AM $ 1,750.35
+0.34%
$ -- $ 0.1
May 21, 12 AM $ 1,742.29
+0.30%
$ -- $ 0.1
May 20, 11 PM $ 1,735.59
-0.04%
$ -- $ 0.1
May 20, 10 PM $ 1,735.96
-4.86%
$ -- $ 0.1
May 20, 9 PM $ 1,827.43
+0.06%
$ -- $ 0
May 20, 8 PM $ 1,826.16
-0.03%
$ -- $ 0
May 20, 7 PM $ 1,826.42
+0.01%
$ -- $ 0
May 20, 6 PM $ 1,828.6
-0.16%
$ -- $ 0
May 20, 5 PM $ 1,815.9
-0.23%
$ -- $ 0
May 20, 4 PM $ 1,819.96
-0.47%
$ -- $ 0
May 20, 3 PM $ 1,830.28
+0.42%
$ -- $ 0
May 20, 2 PM $ 1,822.87
+0.06%
$ -- $ 0
May 20, 1 PM $ 1,824.61
+0.16%
$ -- $ 1
May 20, 12 PM $ 1,819.84
+0.00%
$ -- $ 1
May 20, 11 AM $ 1,820.37
-0.15%
$ -- $ 1
May 20, 10 AM $ 1,822.6
+0.03%
$ -- $ 1
May 20, 9 AM $ 1,822.18
-0.20%
$ -- $ 1
May 20, 8 AM $ 1,821.61
+0.18%
$ -- $ 1
May 20, 7 AM $ 1,818.33
+0.10%
$ -- $ 1
May 20, 6 AM $ 1,812.71
+0.01%
$ -- $ 1
May 20, 5 AM $ 1,812.62
+0.08%
$ -- $ 1
May 20, 4 AM $ 2,120.7
+0.00%
$ -- $ 1
May 20, 3 AM $ 2,118.05
-0.14%
$ -- $ 1
May 20, 2 AM $ 2,121.02
+0.24%
$ -- $ 1
May 20, 1 AM $ 2,120.07
+0.02%
$ -- $ 1
May 20, 12 AM $ 2,116.27
-0.43%
$ -- $ 1
May 19, 11 PM $ 2,120.41
-0.01%
$ -- $ 1
May 19, 10 PM $ 2,120.56
-0.32%
$ -- $ 1
May 19, 9 PM $ 2,127.17
+0.08%
$ -- $ 1
Download