Paxos Gold Historical Data

PAXG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 5,375.16
-0.01%
$ -- $ 4
Mar 5, 2 AM $ 3,942.81
-26.66%
$ -- $ 4
Mar 5, 1 AM $ 3,942.81
-26.68%
$ -- $ 4
Mar 5, 12 AM $ 3,942.81
-26.72%
$ -- $ 4
Mar 4, 11 PM $ 3,942.81
-26.81%
$ -- $ 4
Mar 4, 10 PM $ 3,938.49
-27.08%
$ -- $ 4
Mar 4, 9 PM $ 3,938.49
-27.49%
$ -- $ 4
Mar 4, 8 PM $ 3,938.49
-27.62%
$ -- $ 2
Mar 4, 2 AM $ 6,483.01
+0.00%
$ -- $ 0.1
Mar 4, 1 AM $ 6,483.01
+0.00%
$ -- $ 0.1
Mar 4, 12 AM $ 6,483.01
+0.00%
$ -- $ 0.1
Mar 3, 11 PM $ 6,483.01
+0.00%
$ -- $ 0.1
Mar 3, 10 PM $ 6,483.01
+0.00%
$ -- $ 0.1
Mar 3, 9 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 8 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 7 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 6 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 5 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 4 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 3 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 2 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 1 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 12 PM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 11 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 10 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 9 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 8 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 7 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 6 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 5 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 4 AM $ 6,483.01
+0.00%
$ -- $ 1
Mar 3, 3 AM $ 6,483.03
-0.01%
$ -- $ 1
Mar 3, 2 AM $ 6,483.76
+0.09%
$ -- $ 1
Mar 3, 1 AM $ 6,477.71
+0.48%
$ -- $ 1
Mar 3, 12 AM $ 6,522.31
+0.00%
$ -- $ 0
Mar 2, 11 PM $ 6,522.31
+0.00%
$ -- $ 1
Mar 2, 10 PM $ 6,522.31
+0.00%
$ -- $ 1
Mar 2, 9 AM $ 1,509.29
+0.00%
$ -- $ 1
Mar 2, 8 AM $ 719.11
-52.35%
$ -- $ 4
Mar 2, 7 AM $ 719.11
-52.35%
$ -- $ 4
Mar 2, 6 AM $ 719.11
+0.12%
$ -- $ 4
Mar 2, 5 AM $ 3,832.74
+0.00%
$ -- $ 4
Mar 2, 4 AM $ 1,564.74
+0.01%
$ -- $ 2
Mar 2, 3 AM $ 695.49
+0.00%
$ -- $ 1
Mar 2, 2 AM $ 3,852.03
+0.00%
$ -- $ 4
Mar 2, 1 AM $ 1,663.19
+0.01%
$ -- $ 2
Mar 2, 12 AM $ 670.46
+0.00%
$ -- $ 1
Mar 1, 11 PM $ 3,867.38
+0.00%
$ -- $ 4
Mar 1, 10 PM $ 1,773.51
+0.01%
$ -- $ 2
Mar 1, 9 PM $ 643.52
+0.00%
$ -- $ 1