Paxos Gold Historical Data

PAXG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 3,880.47
+0.00%
$ -- $ 4
Mar 1, 7 PM $ 1,905
+0.01%
$ -- $ 2
Mar 1, 6 PM $ 614.28
-0.01%
$ -- $ 1
Mar 1, 5 PM $ 3,891.31
+0.00%
$ -- $ 4
Mar 1, 4 PM $ 2,063.14
+0.01%
$ -- $ 2
Mar 1, 3 PM $ 582.28
-0.01%
$ -- $ 1
Mar 1, 2 PM $ 3,899.93
+0.00%
$ -- $ 4
Mar 1, 1 PM $ 2,255.54
+0.01%
$ -- $ 2
Mar 1, 12 PM $ 546.89
-0.01%
$ -- $ 1
Mar 1, 11 AM $ 3,906.41
+0.00%
$ -- $ 4
Mar 1, 10 AM $ 2,493.28
+0.01%
$ -- $ 3
Mar 1, 9 AM $ 507.48
-0.02%
$ -- $ 1
Mar 1, 8 AM $ 3,823.22
+211.93%
$ -- $ 0
Mar 1, 7 AM $ 231.65
+2.14%
$ -- $ 0
Mar 1, 6 AM $ 39.45
+0.02%
$ -- $ 0
Mar 1, 5 AM $ 1,255.32
+0.00%
$ -- $ 0
Mar 1, 4 AM $ 1,255.32
+0.00%
$ -- $ 0
Mar 1, 3 AM $ 1,255.32
+3,224.11%
$ -- $ 0
Mar 1, 2 AM $ 1,255.32
+0.00%
$ -- $ 1
Mar 1, 1 AM $ 1,255.32
+0.00%
$ -- $ 1
Download