Paxos Gold Historical Data

PAXG Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 2,125.21
-0.06%
$ -- $ 1
May 19, 7 PM $ 2,126.43
+0.17%
$ -- $ 1
May 19, 12 PM $ 55.67
+0.25%
$ -- $ 3
May 19, 11 AM $ 55.6
+0.19%
$ -- $ 3
May 19, 10 AM $ 55.61
-0.07%
$ -- $ 3
May 19, 9 AM $ 55.71
-0.70%
$ -- $ 3
May 19, 8 AM $ 56.1
-0.37%
$ -- $ 3
May 19, 7 AM $ 56.23
+0.00%
$ -- $ 3
May 19, 6 AM $ 56.23
+0.26%
$ -- $ 3
May 19, 5 AM $ 55.91
-0.16%
$ -- $ 3
May 19, 4 AM $ 55.99
+0.04%
$ -- $ 3
May 19, 3 AM $ 55.97
+0.01%
$ -- $ 3
May 19, 2 AM $ 56.09
+0.09%
$ -- $ 3
May 19, 1 AM $ 56.19
-0.03%
$ -- $ 3
May 19, 12 AM $ 56.25
+0.32%
$ -- $ 3
May 18, 11 PM $ 56.07
-0.07%
$ -- $ 3
May 18, 10 PM $ 56.28
+0.25%
$ -- $ 3
May 18, 9 PM $ 56.13
+0.73%
$ -- $ 3
May 18, 8 PM $ 55.95
+0.69%
$ -- $ 3
May 18, 7 PM $ 55.41
+0.87%
$ -- $ 3
May 18, 6 PM $ 54.95
+0.00%
$ -- $ 3
May 18, 12 PM $ 3.35
+0.36%
$ -- $ 0
May 18, 11 AM $ 3.31
-0.05%
$ -- $ 0
May 18, 10 AM $ 3.32
-0.04%
$ -- $ 0
May 18, 9 AM $ 3.32
-0.11%
$ -- $ 0
May 18, 8 AM $ 3.33
+0.03%
$ -- $ 0
May 18, 7 AM $ 3.32
+0.10%
$ -- $ 0
May 18, 6 AM $ 3.32
-0.09%
$ -- $ 0
May 18, 5 AM $ 3.33
+0.09%
$ -- $ 0
May 18, 4 AM $ 3.32
-0.15%
$ -- $ 0
May 10, 7 AM $ 605.67
+0.10%
$ -- $ 0.1
May 10, 6 AM $ 604.88
-0.04%
$ -- $ 0.1
May 10, 5 AM $ 605.47
+0.06%
$ -- $ 0.1
May 10, 4 AM $ 605.08
-0.03%
$ -- $ 0.1
May 10, 3 AM $ 604.54
+0.04%
$ -- $ 0.1
May 10, 2 AM $ 604.59
+0.29%
$ -- $ 0.1
May 10, 1 AM $ 602.81
-0.23%
$ -- $ 0.1
May 10, 12 AM $ 604.61
+0.09%
$ -- $ 0.1
May 9, 11 PM $ 604.16
-0.23%
$ -- $ 0.1
May 9, 10 PM $ 605.35
+0.04%
$ -- $ 0.1
May 9, 9 PM $ 605.09
+0.00%
$ -- $ 0.1
May 9, 8 PM $ 605.23
+0.02%
$ -- $ 0.1
May 9, 7 PM $ 604.92
-0.21%
$ -- $ 0.1
May 9, 6 PM $ 606.21
+0.06%
$ -- $ 0.1
May 9, 5 PM $ 605.73
+0.56%
$ -- $ 0.1
May 9, 4 PM $ 603.22
+0.31%
$ -- $ 0.1
May 9, 3 PM $ 600.08
+0.08%
$ -- $ 0.1
May 9, 2 PM $ 599.75
-0.19%
$ -- $ 0.1
May 9, 1 PM $ 601.42
+0.02%
$ -- $ 0.1
May 9, 12 PM $ 601.63
+0.10%
$ -- $ 0.1