Paxos Gold Historical Data

PAXG Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 601.12
+0.04%
$ -- $ 0.1
May 9, 10 AM $ 600.2
-0.13%
$ -- $ 0.1
May 9, 9 AM $ 600.92
-0.11%
$ -- $ 0.1
May 8, 3 AM $ 382.87
+0.00%
$ -- $ 0
May 8, 2 AM $ 382.32
-0.38%
$ -- $ 0
May 8, 1 AM $ 383.61
-0.10%
$ -- $ 1
May 8, 12 AM $ 384.57
+0.10%
$ -- $ 1
May 7, 11 PM $ 384.11
+0.09%
$ -- $ 1
May 7, 10 PM $ 383.64
-0.29%
$ -- $ 1
May 7, 9 PM $ 384.95
-0.05%
$ -- $ 1
May 7, 8 PM $ 385.17
+0.03%
$ -- $ 1
May 7, 7 PM $ 384.75
-0.22%
$ -- $ 1
May 7, 6 PM $ 386.46
+0.39%
$ -- $ 1
May 7, 5 PM $ 384.14
-0.28%
$ -- $ 1
May 7, 4 PM $ 385.49
-0.03%
$ -- $ 1
May 7, 3 PM $ 385.15
-0.10%
$ -- $ 1
May 7, 2 PM $ 385.52
-0.69%
$ -- $ 1
May 7, 1 PM $ 389.62
-0.55%
$ -- $ 1
May 7, 12 PM $ 391.65
+0.18%
$ -- $ 1
May 7, 11 AM $ 390.97
+0.10%
$ -- $ 1
May 7, 10 AM $ 389.91
-0.25%
$ -- $ 1
May 7, 9 AM $ 391.4
-0.13%
$ -- $ 1
May 7, 8 AM $ 392.25
-0.34%
$ -- $ 1
May 7, 7 AM $ 393.59
+0.00%
$ -- $ 1
May 7, 1 AM $ 1,119.71
-0.76%
$ -- $ 0
May 7, 12 AM $ 1,128.58
-0.20%
$ -- $ 0
May 6, 11 PM $ 1,130.58
+0.08%
$ -- $ 0
May 6, 5 PM $ 3,613
+0.03%
$ -- $ 0
May 6, 4 PM $ 3,598.52
+0.02%
$ -- $ 0
May 6, 3 PM $ 3,591.76
-0.94%
$ -- $ 0
May 6, 2 PM $ 3,613.26
+0.04%
$ -- $ 0
May 6, 1 PM $ 3,611.94
-0.55%
$ -- $ 0
May 6, 12 PM $ 3,630.18
-0.31%
$ -- $ 1
May 6, 11 AM $ 3,633.87
+0.06%
$ -- $ 1
May 6, 10 AM $ 3,630.05
+0.29%
$ -- $ 1
May 6, 9 AM $ 3,627.59
+0.80%
$ -- $ 1
May 6, 8 AM $ 3,598.42
+171.25%
$ -- $ 1
May 6, 7 AM $ 1,326.65
+0.07%
$ -- $ 1
May 6, 6 AM $ 1,324.83
+0.70%
$ -- $ 1
May 6, 5 AM $ 1,316.16
-0.30%
$ -- $ 2
May 6, 4 AM $ 1,321.58
-0.18%
$ -- $ 2
May 6, 3 AM $ 1,324.99
+0.47%
$ -- $ 2
May 6, 2 AM $ 1,317.62
-0.35%
$ -- $ 2
May 6, 1 AM $ 1,321.97
+0.47%
$ -- $ 2
May 6, 12 AM $ 1,315.87
-0.03%
$ -- $ 2
May 5, 11 PM $ 1,314.08
-0.18%
$ -- $ 2
May 5, 10 PM $ 1,321.48
-0.06%
$ -- $ 2
May 5, 9 PM $ 1,324.73
-0.28%
$ -- $ 2
May 5, 8 PM $ 1,328.85
+0.52%
$ -- $ 2
May 5, 7 PM $ 1,321.86
-0.02%
$ -- $ 2