Paxos Gold Historical Data

PAXG Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 1,321.65
+0.31%
$ -- $ 2
May 5, 5 PM $ 1,317.64
+1.04%
$ -- $ 2
May 5, 4 PM $ 1,305.66
-0.62%
$ -- $ 2
May 5, 3 PM $ 1,313.82
+0.25%
$ -- $ 2
May 5, 2 PM $ 1,313.37
-0.46%
$ -- $ 2
May 5, 1 PM $ 1,317.47
+0.12%
$ -- $ 2
May 5, 12 PM $ 1,315.48
+0.29%
$ -- $ 2
May 5, 11 AM $ 1,310.69
+0.06%
$ -- $ 2
May 5, 10 AM $ 1,308.1
+0.20%
$ -- $ 2
May 5, 9 AM $ 1,305.7
-0.28%
$ -- $ 2
May 5, 8 AM $ 1,310.53
-0.25%
$ -- $ 2
May 5, 7 AM $ 1,312.5
+0.32%
$ -- $ 2
May 1, 7 PM $ 15,665.25
+0.01%
$ -- $ 0
May 1, 6 PM $ 15,685.92
+0.26%
$ -- $ 0
May 1, 5 PM $ 15,643.78
+0.10%
$ -- $ 0
May 1, 4 PM $ 15,627.86
-0.56%
$ -- $ 0
May 1, 3 PM $ 15,691.27
+0.00%
$ -- $ 0
May 1, 2 PM $ 15,692.05
-0.38%
$ -- $ 0
May 1, 1 PM $ 15,692.69
+0.22%
$ -- $ 0
May 1, 12 PM $ 15,676.59
+1.01%
$ -- $ 0
May 1, 11 AM $ 15,521.31
+0.14%
$ -- $ 0
May 1, 10 AM $ 15,494.14
-0.01%
$ -- $ 0
May 1, 9 AM $ 15,529.68
+0.00%
$ -- $ 0
May 1, 8 AM $ 15,526.17
+0.44%
$ -- $ 0
May 1, 7 AM $ 15,458.51
+0.01%
$ -- $ 0
May 1, 6 AM $ 15,523.35
+0.08%
$ -- $ 0
May 1, 5 AM $ 15,510.16
+0.13%
$ -- $ 0
May 1, 4 AM $ 15,507.09
-0.12%
$ -- $ 0
May 1, 3 AM $ 15,524.06
+0.81%
$ -- $ 0
May 1, 2 AM $ 15,404.82
-0.48%
$ -- $ 0
May 1, 1 AM $ 15,462.18
-0.06%
$ -- $ 0
May 1, 12 AM $ 15,457.49
+0.20%
$ -- $ 0
Apr 30, 11 PM $ 15,418.35
+0.00%
$ -- $ 0
Apr 30, 10 PM $ 15,422.92
-0.09%
$ -- $ 0
Apr 30, 9 PM $ 15,441.61
-0.22%
$ -- $ 0
Apr 30, 8 PM $ 15,479.15
+0.12%
$ -- $ 0
Apr 30, 7 PM $ 15,466.22
+0.06%
$ -- $ 0
Apr 30, 6 PM $ 15,330.48
+3.12%
$ -- $ 0
Apr 30, 5 PM $ 14,870.03
-0.12%
$ -- $ 0
Apr 30, 4 PM $ 14,901.29
-0.17%
$ -- $ 0
Apr 30, 3 PM $ 14,925.15
+0.05%
$ -- $ 0
Apr 30, 2 PM $ 14,894
-0.17%
$ -- $ 0
Apr 30, 1 PM $ 14,919.64
-0.03%
$ -- $ 0
Apr 30, 12 PM $ 14,923.34
+0.22%
$ -- $ 0
Apr 30, 11 AM $ 14,925.39
+0.17%
$ -- $ 0
Apr 30, 10 AM $ 14,902.59
-0.16%
$ -- $ 0
Apr 30, 9 AM $ 14,920.55
+0.26%
$ -- $ 0
Apr 30, 8 AM $ 14,869.52
-0.06%
$ -- $ 0
Apr 30, 7 AM $ 14,836.13
+0.26%
$ -- $ 0
Apr 30, 6 AM $ 14,799.93
+0.13%
$ -- $ 0