Paxos Gold Historical Data

PAXG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 14,754.55
-0.07%
$ -- $ 0
Apr 30, 4 AM $ 14,767.95
-0.48%
$ -- $ 0
Apr 30, 3 AM $ 14,803.84
+0.01%
$ -- $ 0
Apr 30, 2 AM $ 14,836.56
-0.93%
$ -- $ 0
Apr 30, 1 AM $ 14,972.7
+0.00%
$ -- $ 0
Apr 29, 10 PM $ 14,226.81
+0.19%
$ -- $ 0.01
Apr 29, 9 PM $ 14,184.38
+0.22%
$ -- $ 0.01
Apr 29, 8 PM $ 14,111.18
-0.06%
$ -- $ 0.01
Apr 29, 7 PM $ 14,119.38
-0.07%
$ -- $ 0.01
Apr 29, 6 PM $ 14,142.6
-1.43%
$ -- $ 0.01
Apr 29, 5 PM $ 14,343.69
-0.09%
$ -- $ 0.01
Apr 29, 4 PM $ 14,361.27
-0.21%
$ -- $ 0.01
Apr 29, 3 PM $ 14,456.51
-0.46%
$ -- $ 0.01
Apr 29, 2 PM $ 14,532.84
-0.17%
$ -- $ 0
Apr 29, 1 PM $ 14,563.86
+0.00%
$ -- $ 0
Apr 29, 7 AM $ 7,894.44
-0.22%
$ -- $ 0
Apr 29, 6 AM $ 7,925.11
+0.26%
$ -- $ 0
Apr 29, 5 AM $ 7,909.03
-0.10%
$ -- $ 0
Apr 29, 4 AM $ 7,907.03
-0.15%
$ -- $ 0
Apr 29, 3 AM $ 7,893.18
+0.05%
$ -- $ 0
Apr 29, 2 AM $ 7,896.65
+0.35%
$ -- $ 0
Apr 29, 1 AM $ 7,873.34
-0.11%
$ -- $ 0
Apr 29, 12 AM $ 7,884.27
+0.08%
$ -- $ 0
Apr 28, 11 PM $ 7,883.62
-0.06%
$ -- $ 0
Apr 28, 10 PM $ 7,895.27
+0.02%
$ -- $ 0
Apr 28, 9 PM $ 7,900.63
-0.22%
$ -- $ 0
Apr 28, 8 PM $ 7,917.69
+0.25%
$ -- $ 1
Apr 28, 7 PM $ 7,898.5
+0.01%
$ -- $ 1
Apr 28, 6 PM $ 7,885.71
+0.12%
$ -- $ 1
Apr 28, 5 PM $ 7,871.7
-0.39%
$ -- $ 1
Apr 28, 4 PM $ 7,898.8
+0.24%
$ -- $ 1
Apr 28, 3 PM $ 7,879.76
+0.74%
$ -- $ 1
Apr 28, 2 PM $ 7,843.91
+0.14%
$ -- $ 1
Apr 28, 1 PM $ 7,836.75
-0.16%
$ -- $ 1
Apr 28, 12 PM $ 7,857.9
-0.05%
$ -- $ 1
Apr 28, 11 AM $ 7,870.47
-0.11%
$ -- $ 1
Apr 28, 10 AM $ 7,882.82
-0.15%
$ -- $ 1
Apr 28, 9 AM $ 7,892.1
-0.06%
$ -- $ 1
Apr 28, 8 AM $ 7,889.67
+0.26%
$ -- $ 1
Apr 28, 7 AM $ 7,864.12
+0.50%
$ -- $ 1
Apr 28, 6 AM $ 7,876.27
+11.35%
$ -- $ 1
Apr 28, 5 AM $ 7,066.81
-0.35%
$ -- $ 1
Apr 28, 4 AM $ 7,098.88
-1.70%
$ -- $ 1
Apr 28, 3 AM $ 7,221.98
-8.26%
$ -- $ 1
Apr 28, 2 AM $ 7,891.55
-2.26%
$ -- $ 11
Apr 28, 1 AM $ 7,155.69
+3.63%
$ -- $ 11
Apr 28, 12 AM $ 6,896.2
+0.05%
$ -- $ 10
Apr 27, 11 PM $ 5,091.73
+0.26%
$ -- $ 0
Apr 27, 10 PM $ 5,070.73
+1.56%
$ -- $ 0
Apr 27, 9 PM $ 4,679.08
+18.22%
$ -- $ 0