Paxos Gold Historical Data

PAXG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 2,891.95
+0.20%
$ -- $ 10
Apr 27, 7 PM $ 2,885.09
-0.19%
$ -- $ 10
Apr 27, 6 PM $ 2,889.11
+0.04%
$ -- $ 10
Apr 27, 5 PM $ 2,882.18
+0.22%
$ -- $ 10
Apr 27, 4 PM $ 2,876.57
-0.13%
$ -- $ 10
Apr 27, 3 PM $ 2,889.92
-1.33%
$ -- $ 10
Apr 27, 2 PM $ 2,927.08
-1.01%
$ -- $ 10
Apr 27, 7 AM $ 964.77
+0.00%
$ -- $ 1
Apr 27, 1 AM $ 958.65
+0.00%
$ -- $ 1
Apr 26, 7 PM $ 56,862.74
+0.00%
$ -- $ 6
Apr 26, 6 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 5 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 4 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 3 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 2 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 1 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 12 PM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 11 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 10 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 9 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 8 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 7 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 6 AM $ 56,862.74
+0.00%
$ -- $ 5
Apr 26, 5 AM $ 56,862.74
+0.00%
$ -- $ 43
Apr 26, 4 AM $ 56,862.74
+0.00%
$ -- $ 43
Apr 26, 3 AM $ 56,862.74
+0.00%
$ -- $ 43
Apr 26, 2 AM $ 56,862.74
+0.00%
$ -- $ 43
Apr 26, 1 AM $ 56,862.74
+9.33%
$ -- $ 43
Apr 26, 12 AM $ 56,862.74
+0.00%
$ -- $ 44
Apr 25, 11 PM $ 56,447.02
-0.73%
$ -- $ 38
Apr 25, 10 PM $ 56,447.02
-0.73%
$ -- $ 38
Apr 25, 9 PM $ 56,447.02
-0.73%
$ -- $ 38
Apr 25, 8 PM $ 56,447.02
-0.73%
$ -- $ 38
Apr 25, 7 PM $ 56,447.02
-0.73%
$ -- $ 38
Apr 25, 6 PM $ 56,447.02
+0.00%
$ -- $ 38
Apr 25, 5 PM $ 56,570.07
-0.02%
$ -- $ 44
Apr 25, 4 PM $ 57,089.43
+0.00%
$ -- $ 45
Apr 25, 3 PM $ 56,515.24
+0.15%
$ -- $ 46
Apr 25, 2 PM $ 56,294.99
-0.04%
$ -- $ 46
Apr 25, 1 PM $ 57,186.56
+0.00%
$ -- $ 46
Apr 25, 12 PM $ 56,934
+0.07%
$ -- $ 46
Apr 25, 11 AM $ 55,513.37
+0.00%
$ -- $ 45
Apr 25, 10 AM $ 57,520.64
-0.18%
$ -- $ 47
Apr 25, 9 AM $ 57,115.4
+1.36%
$ -- $ 47
Apr 25, 8 AM $ 56,631.68
+1.62%
$ -- $ 52
Apr 25, 7 AM $ 55,810
-2.67%
$ -- $ 51
Apr 25, 6 AM $ 55,401.42
+0.61%
$ -- $ 51
Apr 25, 5 AM $ 53,530.69
+0.00%
$ -- $ 39
Apr 25, 4 AM $ 53,182.6
-1.86%
$ -- $ 49
Apr 25, 3 AM $ 55,631.46
+0.61%
$ -- $ 51