Paxos Gold Historical Data

PAXG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 55,362.79
+2.87%
$ -- $ 60
Apr 25, 1 AM $ 51,955.12
+6.19%
$ -- $ 56
Apr 25, 12 AM $ 50,725.93
-0.89%
$ -- $ 58
Apr 24, 11 PM $ 46,293.32
-14.94%
$ -- $ 25
Apr 24, 10 PM $ 54,237.41
+0.24%
$ -- $ 21
Apr 24, 9 PM $ 54,013.38
+0.20%
$ -- $ 21
Apr 24, 8 PM $ 54,129.32
+0.21%
$ -- $ 21
Apr 24, 7 PM $ 54,048.87
+0.27%
$ -- $ 21
Apr 24, 6 PM $ 53,380.77
+0.26%
$ -- $ 20
Apr 24, 5 PM $ 53,464.12
+0.12%
$ -- $ 20
Apr 24, 4 PM $ 53,434.67
+0.04%
$ -- $ 21
Apr 24, 3 PM $ 54,343.84
+0.44%
$ -- $ 20
Apr 24, 2 PM $ 51,581.21
+0.47%
$ -- $ 20
Apr 24, 1 PM $ 50,641.53
-0.20%
$ -- $ 20
Apr 24, 12 PM $ 54,474.01
+0.01%
$ -- $ 21
Apr 24, 11 AM $ 55,502.19
+0.75%
$ -- $ 20
Apr 24, 10 AM $ 47,306.94
+1.01%
$ -- $ 19
Apr 24, 9 AM $ 48,761.88
+4.69%
$ -- $ 20
Apr 24, 8 AM $ 36,465.44
-0.05%
$ -- $ 13
Apr 24, 7 AM $ 37,098.97
-0.32%
$ -- $ 9
Apr 24, 6 AM $ 37,876.07
-3.20%
$ -- $ 9
Apr 24, 5 AM $ 37,555.37
-5.62%
$ -- $ 9
Apr 24, 4 AM $ 36,995.17
-8.80%
$ -- $ 9
Apr 24, 3 AM $ 37,518.11
-7.51%
$ -- $ 8
Apr 24, 2 AM $ 37,518.1
-7.51%
$ -- $ 8
Apr 24, 1 AM $ 37,518.09
+2.08%
$ -- $ 4
Apr 24, 12 AM $ 35,965.91
-2.14%
$ -- $ 4
Apr 23, 11 PM $ 35,964.09
-2.14%
$ -- $ 4
Apr 23, 10 PM $ 35,963.87
-0.77%
$ -- $ 5
Apr 23, 9 PM $ 34,621.32
+0.20%
$ -- $ 9
Apr 23, 8 PM $ 36,564.57
-1.44%
$ -- $ 9
Apr 23, 7 PM $ 38,087.01
-0.97%
$ -- $ 21
Apr 23, 6 PM $ 37,032.05
+4.47%
$ -- $ 20
Apr 23, 5 PM $ 33,717.65
+4.20%
$ -- $ 22
Apr 23, 4 PM $ 33,952.76
-7.53%
$ -- $ 25
Apr 23, 3 PM $ 39,158.98
+6.83%
$ -- $ 24
Apr 23, 2 PM $ 38,735.09
-10.73%
$ -- $ 20
Apr 23, 1 PM $ 30,460.51
-29.52%
$ -- $ 7
Apr 23, 12 PM $ 30,339.85
-29.52%
$ -- $ 9
Apr 23, 11 AM $ 30,219.67
-29.52%
$ -- $ 9
Apr 23, 10 AM $ 30,099.97
-29.52%
$ -- $ 9
Apr 23, 9 AM $ 30,129.2
-29.19%
$ -- $ 18
Apr 23, 8 AM $ 30,018.03
-29.19%
$ -- $ 18
Apr 23, 7 AM $ 29,477.11
+0.11%
$ -- $ 18
Apr 23, 6 AM $ 47,933.84
+3.09%
$ -- $ 44
Apr 23, 5 AM $ 45,524.75
+0.67%
$ -- $ 40
Apr 23, 4 AM $ 26,867.86
+14.64%
$ -- $ 39
Apr 23, 3 AM $ 26,898.14
+17.55%
$ -- $ 80
Apr 23, 2 AM $ 19,915.7
-12.96%
$ -- $ 66
Apr 23, 1 AM $ 19,915.34
-12.96%
$ -- $ 66