Paxos Gold Historical Data

PAXG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 19,914.97
-12.96%
$ -- $ 66
Apr 22, 11 PM $ 19,914.64
-12.96%
$ -- $ 66
Apr 22, 10 PM $ 19,914.32
-13.22%
$ -- $ 66
Apr 22, 9 PM $ 20,014.1
-10.34%
$ -- $ 58
Apr 22, 8 PM $ 17,506.16
-21.57%
$ -- $ 45
Apr 22, 7 PM $ 17,503.41
-15.33%
$ -- $ 43
Apr 22, 6 PM $ 15,880.61
-15.36%
$ -- $ 51
Apr 22, 5 PM $ 15,776.23
-4.47%
$ -- $ 42
Apr 22, 4 PM $ 16,205.89
+8.92%
$ -- $ 34
Apr 22, 3 PM $ 13,023.85
-4.28%
$ -- $ 27
Apr 22, 2 PM $ 10,828.15
-13.16%
$ -- $ 21
Apr 22, 1 PM $ 9,288.67
-18.35%
$ -- $ 16
Apr 22, 12 PM $ 8,169.26
-20.50%
$ -- $ 13
Apr 22, 11 AM $ 7,310.61
-20.16%
$ -- $ 10
Apr 22, 10 AM $ 6,600.4
-17.74%
$ -- $ 9
Apr 22, 9 AM $ 6,096.58
-18.61%
$ -- $ 8
Apr 22, 8 AM $ 5,509.83
-21.07%
$ -- $ 7
Apr 22, 7 AM $ 4,907.75
-17.47%
$ -- $ 6
Apr 22, 6 AM $ 4,861.97
-18.23%
$ -- $ 4
Apr 22, 5 AM $ 4,861.73
-18.23%
$ -- $ 4
Apr 22, 4 AM $ 4,721.73
+1.93%
$ -- $ 4
Apr 22, 3 AM $ 4,721.71
+1.93%
$ -- $ 2
Apr 22, 2 AM $ 4,721.69
+1.96%
$ -- $ 2
Apr 22, 1 AM $ 4,722.36
+1.77%
$ -- $ 2
Apr 22, 12 AM $ 4,722.31
+2.72%
$ -- $ 2
Apr 21, 11 PM $ 4,681.96
+2.18%
$ -- $ 2
Apr 21, 10 PM $ 4,699.05
+2.74%
$ -- $ 2
Apr 21, 9 PM $ 4,726.04
+3.13%
$ -- $ 2
Apr 21, 8 PM $ 4,652.11
+1.04%
$ -- $ 2
Apr 21, 7 PM $ 4,653.25
-0.11%
$ -- $ 2
Apr 21, 6 PM $ 4,787.02
-0.54%
$ -- $ 1
Apr 21, 5 PM $ 4,094.67
-37.29%
$ -- $ 1
Apr 21, 4 PM $ 6,527.09
+0.19%
$ -- $ 0
Apr 21, 3 PM $ 6,518.35
-0.24%
$ -- $ 0
Apr 21, 2 PM $ 6,519.87
+0.02%
$ -- $ 0
Apr 21, 1 PM $ 6,509.3
-0.50%
$ -- $ 0
Apr 21, 12 PM $ 6,548.35
-0.34%
$ -- $ 0
Apr 21, 11 AM $ 6,572.26
-1.25%
$ -- $ 0
Apr 21, 10 AM $ 6,654.78
-0.06%
$ -- $ 0
Apr 21, 9 AM $ 6,650.83
+0.18%
$ -- $ 0
Apr 21, 8 AM $ 6,636.84
+1.20%
$ -- $ 0
Apr 21, 7 AM $ 6,548.18
+0.16%
$ -- $ 1
Apr 21, 6 AM $ 6,540.13
-0.40%
$ -- $ 1
Apr 21, 5 AM $ 6,557.06
+0.16%
$ -- $ 1
Apr 21, 4 AM $ 6,547.51
+0.09%
$ -- $ 1
Apr 21, 3 AM $ 6,542.67
-0.22%
$ -- $ 1
Apr 21, 2 AM $ 6,559.91
-0.34%
$ -- $ 1
Apr 21, 1 AM $ 6,587.33
+0.06%
$ -- $ 1
Apr 21, 12 AM $ 6,629.03
+21.69%
$ -- $ 1
Apr 20, 11 PM $ 5,415.99
+0.52%
$ -- $ 0