Paxos Gold Historical Data

PAXG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 5,428.38
+0.10%
$ -- $ 0
Apr 20, 9 PM $ 5,437.64
-0.45%
$ -- $ 0
Apr 20, 8 PM $ 5,461.16
+0.13%
$ -- $ 0
Apr 20, 7 PM $ 5,434.88
-0.38%
$ -- $ 0
Apr 20, 6 PM $ 5,458.21
-0.10%
$ -- $ 0
Apr 20, 5 PM $ 5,457.58
+0.26%
$ -- $ 0
Apr 20, 4 PM $ 5,451.78
-0.07%
$ -- $ 0
Apr 20, 3 PM $ 5,399.71
-0.44%
$ -- $ 0
Apr 20, 2 PM $ 5,395.25
-0.57%
$ -- $ 0
Apr 20, 1 PM $ 5,439.41
-0.21%
$ -- $ 0
Apr 20, 12 PM $ 5,443.22
+0.26%
$ -- $ 0
Apr 20, 11 AM $ 5,399.24
-0.53%
$ -- $ 0
Apr 20, 10 AM $ 5,425.06
-3.33%
$ -- $ 0
Apr 20, 9 AM $ 5,459.67
+0.19%
$ -- $ 0
Apr 20, 8 AM $ 5,490.87
+0.54%
$ -- $ 0
Mar 6, 7 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 6 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 5 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 4 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 3 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 2 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 1 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 12 PM $ 4,388.69
+0.00%
$ -- $ 1
Mar 6, 6 AM $ 735.82
-87.94%
$ -- $ 0
Mar 6, 5 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 6, 4 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 6, 3 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 6, 2 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 6, 1 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 6, 12 AM $ 3,942.81
-35.40%
$ -- $ 0
Mar 5, 11 PM $ 3,942.81
-35.40%
$ -- $ 0
Mar 5, 10 PM $ 3,942.81
-35.40%
$ -- $ 0
Mar 5, 9 PM $ 3,942.81
+0.00%
$ -- $ 0
Mar 5, 8 PM $ 6,103.48
+54.80%
$ -- $ 0
Mar 5, 7 PM $ 6,103.48
+54.80%
$ -- $ 0
Mar 5, 6 PM $ 6,103.48
+0.00%
$ -- $ 0
Mar 5, 5 PM $ 735.82
+0.00%
$ -- $ 1
Mar 5, 4 PM $ 6,102.56
+729.36%
$ -- $ 1
Mar 5, 3 PM $ 6,100.9
+729.13%
$ -- $ 1
Mar 5, 2 PM $ 6,096.85
+728.58%
$ -- $ 1
Mar 5, 1 PM $ 6,086.96
+0.40%
$ -- $ 5
Mar 5, 12 PM $ 3,942.81
-34.33%
$ -- $ 5
Mar 5, 11 AM $ 3,942.81
+0.00%
$ -- $ 0
Mar 5, 10 AM $ 5,813.6
+47.45%
$ -- $ 0
Mar 5, 9 AM $ 5,396.05
+36.86%
$ -- $ 0
Mar 5, 8 AM $ 5,396.05
+36.86%
$ -- $ 0
Mar 5, 7 AM $ 5,121.4
+13.48%
$ -- $ 4
Mar 5, 6 AM $ 735.82
-78.46%
$ -- $ 4
Mar 5, 5 AM $ 735.82
-81.32%
$ -- $ 1
Mar 5, 4 AM $ 5,375.03
+36.47%
$ -- $ 1