D-SHOP Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00856
-6.62%
$ -- $ 53,912
May 2024 $ 0.00909
-82.55%
$ 9.09 million $ 169,750
Apr 2024 $ 0.052
-22.83%
$ 51.98 million $ 117,190
Mar 2024 $ 0.0674
-9.83%
$ 67.36 million $ 292,378
Feb 2024 $ 0.0752
-1.07%
$ 75.23 million $ 494,754
Jan 2024 $ 0.0754
-24.87%
$ 75.36 million $ 473,559
Dec 2023 $ 0.1
-19.05%
$ 100.02 million $ 551,667
Nov 2023 $ 0.124
-13.92%
$ 123.66 million $ 498,639
Oct 2023 $ 0.144
+17.58%
$ 143.6 million $ 484,947
Sep 2023 $ 0.123
-14.48%
$ 122.6 million $ 522,433
Aug 2023 $ 0.143
-6.25%
$ 143.43 million $ 2.46 million
Jul 2023 $ 0.154
-34.80%
$ 154.17 million $ 5.55 million
Jun 2023 $ 0.236
+35.55%
$ 236.02 million $ 2.05 million
May 2023 $ 0.174
+0.32%
$ 173.88 million $ 179,005
Apr 2023 $ 0.172
+6.18%
$ 172.19 million $ 24,159
Download