D-SHOP Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00856
+0.00%
$ -- $ 1
Jun 19, 2024 $ 0.00856
-0.67%
$ 8.56 million $ 69
Jun 18, 2024 $ 0.00873
-4.31%
$ 8.73 million $ 1,493
Jun 17, 2024 $ 0.00919
+0.03%
$ 9.19 million $ 3,112
Jun 16, 2024 $ 0.00918
+2.82%
$ 9.18 million $ 3,571
Jun 15, 2024 $ 0.00901
+32.84%
$ 9.01 million $ 4,270
Jun 14, 2024 $ 0.0068
-25.20%
$ 6.8 million $ 2,018
Jun 13, 2024 $ 0.00913
+0.66%
$ 9.13 million $ 3,441
Jun 12, 2024 $ 0.00916
+2.39%
$ 9.16 million $ 2,411
Jun 11, 2024 $ 0.009
+0.43%
$ 9 million $ 2,524
Jun 10, 2024 $ 0.00918
+1.85%
$ 9.18 million $ 3,126
Jun 9, 2024 $ 0.00895
-2.66%
$ 8.95 million $ 2,741
Jun 8, 2024 $ 0.00901
+0.50%
$ 8.98 million $ 2,672
Jun 7, 2024 $ 0.00895
-2.66%
$ 8.95 million $ 3,173
Jun 6, 2024 $ 0.00901
-1.05%
$ 9.01 million $ 3,349
Jun 5, 2024 $ 0.00917
+1.31%
$ 9.17 million $ 3,672
Jun 4, 2024 $ 0.00904
+0.54%
$ 9.04 million $ 2,592
Jun 3, 2024 $ 0.00896
-1.09%
$ 8.96 million $ 3,365
Jun 2, 2024 $ 0.00912
-0.51%
$ 9.12 million $ 3,121
Jun 1, 2024 $ 0.00898
-2.06%
$ 8.98 million $ 3,192
May 31, 2024 $ 0.00909
-2.45%
$ 9.09 million $ 2,561
May 30, 2024 $ 0.00936
-1.66%
$ 9.36 million $ 2,719
May 29, 2024 $ 0.00948
+2.27%
$ -- $ 2,733
May 28, 2024 $ 0.00932
+0.38%
$ 9.32 million $ 2,621
May 27, 2024 $ 0.00952
+2.02%
$ 9.52 million $ 3,287
May 26, 2024 $ 0.0095
+2.76%
$ 9.5 million $ 3,859
May 25, 2024 $ 0.00925
-1.43%
$ 9.25 million $ 3,114
May 24, 2024 $ 0.00934
+0.68%
$ 9.34 million $ 3,940
May 23, 2024 $ 0.00946
+1.54%
$ 9.46 million $ 3,845
May 22, 2024 $ 0.00952
+0.35%
$ 9.52 million $ 2,980
May 21, 2024 $ 0.00932
+0.32%
$ 9.32 million $ 3,565
May 20, 2024 $ 0.00944
+0.07%
$ 9.44 million $ 3,777
May 19, 2024 $ 0.0094
+0.62%
$ 9.4 million $ 3,874
May 18, 2024 $ 0.00943
+0.71%
$ 9.43 million $ 3,641
May 17, 2024 $ 0.00928
-2.40%
$ 9.28 million $ 2,834
May 16, 2024 $ 0.00951
+2.50%
$ 9.51 million $ 3,045
May 15, 2024 $ 0.00928
-1.28%
$ 9.28 million $ 4,425
May 14, 2024 $ 0.00949
+0.93%
$ 9.49 million $ 3,599
May 13, 2024 $ 0.00929
-0.39%
$ 9.29 million $ 4,511
May 12, 2024 $ 0.00939
+0.04%
$ 9.39 million $ 4,927
May 11, 2024 $ 0.00925
-1.95%
$ 9.25 million $ 4,681
May 10, 2024 $ 0.00943
-0.62%
$ 9.43 million $ 4,533
May 9, 2024 $ 0.00947
-0.39%
$ 9.47 million $ 4,160
May 8, 2024 $ 0.00931
-0.65%
$ 9.31 million $ 4,532
May 7, 2024 $ 0.00942
+0.50%
$ 9.42 million $ 3,023
May 6, 2024 $ 0.0095
+0.68%
$ 9.5 million $ 3,207
May 5, 2024 $ 0.00923
-1.81%
$ 9.23 million $ 4,773
May 4, 2024 $ 0.00932
+1,185.07%
$ 9.32 million $ 60,500
May 3, 2024 $ 0.000734
-92.12%
$ 733,960 $ 2,725
May 2, 2024 $ 0.00939
-82.14%
$ 9.39 million $ 3,891
Download