D-SHOP Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00856
-6.87%
$ -- $ 4,675
Jun 10 $ 0.00901
-0.08%
$ 9.18 million $ 17,791
Jun 3 $ 0.00901
-0.52%
$ 8.95 million $ 18,822
May 27 $ 0.00912
-2.27%
$ 9.12 million $ 20,233
May 20 $ 0.00925
-1.96%
$ 9.5 million $ 21,221
May 13 $ 0.00943
+1.18%
$ 9.4 million $ 22,055
May 6 $ 0.00925
-1.97%
$ 9.39 million $ 24,136
Apr 29 $ 0.00932
+7.23%
$ 9.23 million $ 79,763
Apr 22 $ 0.00979
+1.48%
$ 8.63 million $ 24,343
Apr 15 $ 0.00964
-80.64%
$ 9.69 million $ 21,932
Apr 8 $ 0.00955
-83.75%
$ 50.27 million $ 17,100
Apr 1 $ 0.0584
-13.31%
$ 58.49 million $ 32,341
Mar 25 $ 0.0664
-9.16%
$ 67.36 million $ 49,182
Mar 18 $ 0.073
+1.98%
$ 71.92 million $ 46,270
Mar 11 $ 0.0724
-20.46%
$ 71.66 million $ 57,819
Mar 4 $ 0.074
-16.83%
$ 83.93 million $ 48,975
Feb 26 $ 0.089
+17.08%
$ 89 million $ 125,016
Feb 19 $ 0.0756
+1.01%
$ 75.64 million $ 98,011
Feb 12 $ 0.0753
+0.30%
$ 75.34 million $ 129,193
Feb 5 $ 0.0763
+0.19%
$ 74.78 million $ 105,863
Jan 29 $ 0.0762
+2.75%
$ 76.17 million $ 118,075
Jan 22 $ 0.0748
-3.65%
$ 75.12 million $ 102,886
Jan 15 $ 0.0781
+2.32%
$ 78.37 million $ 80,526
Jan 8 $ 0.0799
-20.48%
$ 77.67 million $ 70,018
Jan 1 $ 0.101
+1.02%
$ 100.32 million $ 111,209
Dec 25 $ 0.101
-5.76%
$ 100.02 million $ 102,810
Dec 18 $ 0.106
-2.63%
$ 106.97 million $ 110,014
Dec 11 $ 0.108
-9.44%
$ 119.81 million $ 109,455
Dec 4 $ 0.108
-9.66%
$ 108.5 million $ 105,997
Nov 27 $ 0.121
-2.87%
$ 120.72 million $ 117,404
Nov 20 $ 0.122
-1.82%
$ 121.89 million $ 102,954
Nov 13 $ 0.124
+0.97%
$ 122.03 million $ 101,456
Nov 6 $ 0.122
-1.32%
$ 123.45 million $ 113,300
Oct 30 $ 0.124
+1.72%
$ 124.11 million $ 68,696
Oct 23 $ 0.122
-2.43%
$ 121.15 million $ 115,977
Oct 16 $ 0.125
+24.42%
$ 124.7 million $ 107,992
Oct 9 $ 0.0975
+1.64%
$ 100.22 million $ 101,647
Oct 2 $ 0.0977
-20.86%
$ 97.4 million $ 104,111
Sep 25 $ 0.124
-2.13%
$ 123.85 million $ 127,931
Sep 18 $ 0.127
-7.85%
$ 126.42 million $ 95,396
Sep 11 $ 0.138
+0.55%
$ 137.21 million $ 104,830
Sep 4 $ 0.137
-3.93%
$ 137.87 million $ 102,981
Aug 28 $ 0.142
-0.91%
$ 142.39 million $ 328,354
Aug 21 $ 0.144
-2.19%
$ 143.38 million $ 524,130
Aug 14 $ 0.147
-3.43%
$ 146.5 million $ 535,088
Aug 7 $ 0.153
+1.16%
$ 152.07 million $ 389,608
Jul 31 $ 0.151
-1.34%
$ 150.72 million $ 559,120
Jul 24 $ 0.152
-0.31%
$ 152.25 million $ 1.06 million
Jul 17 $ 0.152
-0.84%
$ 152.03 million $ 1.44 million
Jul 10 $ 0.153
-4.65%
$ 152.75 million $ 1.62 million
Download