D-SHOP Historical Data

DP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.16
-32.79%
$ 160.08 million $ 1.01 million
Jun 26 $ 0.239
-0.34%
$ 238.52 million $ 1.32 million
Jun 19 $ 0.237
-0.03%
$ 239.95 million $ 739,440
Jun 12 $ 0.238
+0.27%
$ 236.4 million $ 20,499
Jun 5 $ 0.223
+35.27%
$ 237.08 million $ 19,156
May 29 $ 0.165
-1.08%
$ 165.27 million $ 194,918
May 22 $ 0.167
+0.49%
$ 166.63 million $ 15,904
May 15 $ 0.171
-9.43%
$ 166.36 million $ 17,182
May 8 $ 0.179
+10.32%
$ 188.83 million $ 14,297
May 1 $ 0.162
-6.65%
$ 161.81 million $ 21,079
Apr 24 $ 0.176
+8.23%
$ 172.19 million $ 20,757
Download