D-SHOP Historical Data

DP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.0781
+0.60%
$ 78.1 million $ 15,168
Jan 21, 2024 $ 0.0784
+0.66%
$ 78.37 million $ 15,645
Jan 20, 2024 $ 0.0781
+0.91%
$ 78.07 million $ 16,426
Jan 19, 2024 $ 0.0778
+0.89%
$ 77.82 million $ 17,584
Jan 18, 2024 $ 0.0763
-0.32%
$ 76.35 million $ 14,584
Jan 17, 2024 $ 0.0777
+0.00%
$ 77.67 million $ 7
Jan 16, 2024 $ 0.0777
+0.93%
$ 77.67 million $ 13,204
Jan 15, 2024 $ 0.0781
+2.38%
$ 78.12 million $ 18,722
Jan 14, 2024 $ 0.0777
+0.79%
$ 77.67 million $ 8,456
Jan 13, 2024 $ 0.0799
+0.00%
$ -- $ 214
Jan 12, 2024 $ 0.0799
-0.08%
$ 79.93 million $ 1,013
Jan 11, 2024 $ 0.08
-18.54%
$ 80 million $ 14,157
Jan 10, 2024 $ 0.0966
-2.24%
$ 96.57 million $ 16,251
Jan 9, 2024 $ 0.0983
+1.12%
$ 98.32 million $ 20,100
Jan 8, 2024 $ 0.0991
-1.46%
$ 99.05 million $ 18,282
Jan 7, 2024 $ 0.1
-0.99%
$ 100.32 million $ 17,570
Jan 6, 2024 $ 0.101
+0.64%
$ 101.32 million $ 17,804
Jan 5, 2024 $ 0.102
+0.96%
$ 102.17 million $ 19,988
Jan 4, 2024 $ 0.101
+0.05%
$ 101.4 million $ 18,073
Jan 3, 2024 $ 0.1
-2.28%
$ 100.31 million $ 19,516
Jan 2, 2024 $ 0.102
+0.08%
$ 102.21 million $ 18,538
Jan 1, 2024 $ 0.1
+0.17%
$ 100.48 million $ 17,291
Dec 31, 2023 $ 0.1
-1.10%
$ 100.02 million $ 16,118
Dec 30, 2023 $ 0.101
-0.26%
$ 100.55 million $ 18,987
Dec 29, 2023 $ 0.101
+0.94%
$ 100.86 million $ 16,428
Dec 28, 2023 $ 0.102
-4.00%
$ 102.03 million $ 17,616
Dec 27, 2023 $ 0.106
-1.31%
$ 105.82 million $ 15,946
Dec 26, 2023 $ 0.108
+2.84%
$ 107.62 million $ 15,109
Dec 25, 2023 $ 0.107
-0.06%
$ 106.63 million $ 18,723
Dec 24, 2023 $ 0.107
+1.98%
$ 106.97 million $ 19,336
Dec 23, 2023 $ 0.106
+0.90%
$ 105.65 million $ 15,239
Dec 22, 2023 $ 0.106
+1.59%
$ 106.41 million $ 19,759
Dec 21, 2023 $ 0.105
-1.04%
$ 104.84 million $ 14,578
Dec 20, 2023 $ 0.105
-12.74%
$ 104.54 million $ 17,817
Dec 19, 2023 $ 0.12
+0.00%
$ 119.81 million $ 20,681
Dec 18, 2023 $ 0.12
+10.42%
$ 119.81 million $ 21,942
Dec 17, 2023 $ 0.12
+10.42%
$ 119.81 million $ 19,891
Dec 16, 2023 $ 0.108
-9.44%
$ 108.5 million $ 16,514
Dec 15, 2023 $ 0.12
+0.00%
$ 119.81 million $ 20,165
Dec 14, 2023 $ 0.108
-9.44%
$ 108.5 million $ 19,727
Dec 13, 2023 $ 0.12
+10.42%
$ 119.81 million $ 18,212
Dec 12, 2023 $ 0.108
+0.00%
$ 108.5 million $ 17,107
Dec 11, 2023 $ 0.12
+0.00%
$ 119.81 million $ 17,729
Dec 10, 2023 $ 0.108
-9.44%
$ 108.5 million $ 15,976
Dec 9, 2023 $ 0.108
-9.44%
$ 108.5 million $ 19,304
Dec 8, 2023 $ 0.108
-9.44%
$ 108.5 million $ 15,821
Dec 7, 2023 $ 0.12
+0.00%
$ 119.81 million $ 16,770
Dec 6, 2023 $ 0.12
-1.03%
$ 119.81 million $ 19,216
Dec 5, 2023 $ 0.121
+0.55%
$ 120.84 million $ 16,559
Dec 4, 2023 $ 0.121
+0.91%
$ 121.2 million $ 18,327