D-SHOP Historical Data

DP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.121
-0.73%
$ 120.72 million $ 18,388
Dec 2, 2023 $ 0.12
-0.93%
$ 120.08 million $ 18,286
Dec 1, 2023 $ 0.121
-1.93%
$ 121.19 million $ 15,397
Nov 30, 2023 $ 0.124
+3.17%
$ 123.66 million $ 16,694
Nov 29, 2023 $ 0.121
+1.26%
$ 121.36 million $ 15,869
Nov 28, 2023 $ 0.121
+0.36%
$ 120.78 million $ 15,067
Nov 27, 2023 $ 0.121
-2.49%
$ 121.19 million $ 17,703
Nov 26, 2023 $ 0.122
-0.59%
$ 121.89 million $ 17,881
Nov 25, 2023 $ 0.122
-1.27%
$ 121.86 million $ 15,838
Nov 24, 2023 $ 0.124
+0.09%
$ 123.69 million $ 19,860
Nov 23, 2023 $ 0.122
-0.02%
$ 122.29 million $ 18,744
Nov 22, 2023 $ 0.123
+0.13%
$ 122.69 million $ 15,404
Nov 21, 2023 $ 0.124
+1.17%
$ 123.68 million $ 17,685
Nov 20, 2023 $ 0.123
-1.07%
$ 122.79 million $ 15,422
Nov 19, 2023 $ 0.122
-1.29%
$ 122.03 million $ 16,463
Nov 18, 2023 $ 0.124
+1.35%
$ 123.64 million $ 19,647
Nov 17, 2023 $ 0.123
+0.87%
$ 123.34 million $ 16,863
Nov 16, 2023 $ 0.123
+0.78%
$ 122.89 million $ 16,011
Nov 15, 2023 $ 0.122
-1.50%
$ 122.16 million $ 18,400
Nov 14, 2023 $ 0.123
-0.81%
$ 122.77 million $ 15,373
Nov 13, 2023 $ 0.124
+1.04%
$ 123.72 million $ 15,162
Nov 12, 2023 $ 0.124
+1.37%
$ 123.45 million $ 17,168
Nov 11, 2023 $ 0.122
-0.25%
$ 122.23 million $ 18,809
Nov 10, 2023 $ 0.123
+0.29%
$ 122.61 million $ 18,420
Nov 9, 2023 $ 0.124
+1.65%
$ 124.14 million $ 20,070
Nov 8, 2023 $ 0.122
-1.76%
$ 124.22 million $ 18,563
Nov 7, 2023 $ 0.123
-0.62%
$ 123.05 million $ 18,118
Nov 6, 2023 $ 0.123
-0.84%
$ 125.32 million $ 19,319
Nov 5, 2023 $ 0.124
-0.90%
$ 124.11 million $ 15,589
Nov 4, 2023 $ 0.123
-0.56%
$ 123.06 million $ 19,065
Nov 3, 2023 $ 0.122
+1.61%
$ 122.41 million $ 17,922
Nov 2, 2023 $ 0.121
+0.80%
$ 121.1 million $ 11,471
Nov 1, 2023 $ 0.12
-16.40%
$ 120.1 million $ 34
Oct 31, 2023 $ 0.144
+17.32%
$ 143.6 million $ 0
Oct 30, 2023 $ 0.122
+0.30%
$ 122.38 million $ 4,613
Oct 29, 2023 $ 0.122
+0.10%
$ 121.15 million $ 15,251
Oct 28, 2023 $ 0.122
+0.51%
$ 121.74 million $ 15,821
Oct 27, 2023 $ 0.122
-1.85%
$ 122.16 million $ 17,381
Oct 26, 2023 $ 0.124
-13.02%
$ 123.94 million $ 18,495
Oct 25, 2023 $ 0.143
+14.78%
$ 142.52 million $ 15,943
Oct 24, 2023 $ 0.126
+0.33%
$ 125.57 million $ 16,742
Oct 23, 2023 $ 0.125
+0.02%
$ 124.92 million $ 16,343
Oct 22, 2023 $ 0.125
+0.12%
$ 124.7 million $ 15,260
Oct 21, 2023 $ 0.125
-0.31%
$ 124.56 million $ 13,756
Oct 20, 2023 $ 0.125
+2.77%
$ 125.37 million $ 15,257
Oct 19, 2023 $ 0.126
-0.60%
$ 125.55 million $ 18,625
Oct 18, 2023 $ 0.126
+0.04%
$ 126.42 million $ 10,179
Oct 17, 2023 $ 0.126
+0.12%
$ 126.35 million $ 15,735
Oct 16, 2023 $ 0.126
+25.94%
$ 126.21 million $ 19,179
Oct 15, 2023 $ 0.1
+1.15%
$ 100.22 million $ 15,293