D-SHOP Historical Data

DP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.286
-1.58%
$ 285.53 million $ 28,385
Jul 5, 2023 $ 0.289
-4.94%
$ 288.58 million $ 184,243
Jul 4, 2023 $ 0.303
+25.62%
$ 302.52 million $ 210,238
Jul 3, 2023 $ 0.241
+1.20%
$ 241.04 million $ 89,798
Jul 2, 2023 $ 0.239
+0.69%
$ 238.52 million $ 177,792
Jul 1, 2023 $ 0.237
+0.16%
$ 236.83 million $ 177,485
Jun 30, 2023 $ 0.236
-1.11%
$ 236.02 million $ 198,165
Jun 29, 2023 $ 0.239
+1.27%
$ 239.07 million $ 171,875
Jun 28, 2023 $ 0.236
-0.88%
$ 236.07 million $ 177,471
Jun 27, 2023 $ 0.238
-0.46%
$ 238.29 million $ 209,212
Jun 26, 2023 $ 0.238
-0.65%
$ 237.76 million $ 203,933
Jun 25, 2023 $ 0.24
+1.19%
$ 239.95 million $ 208,136
Jun 24, 2023 $ 0.237
-0.06%
$ 237.13 million $ 186,578
Jun 23, 2023 $ 0.237
+0.11%
$ 236.68 million $ 205,500
Jun 22, 2023 $ 0.236
-0.40%
$ 236.44 million $ 191,037
Jun 21, 2023 $ 0.237
+0.00%
$ 237.02 million $ 150,590
Jun 20, 2023 $ 0.238
+3.13%
$ 237.62 million $ 2,176
Jun 19, 2023 $ 0.23
-3.06%
$ 229.96 million $ 3,558
Jun 18, 2023 $ 0.236
-0.05%
$ 236.4 million $ 3,771
Jun 17, 2023 $ 0.238
+1.04%
$ 237.75 million $ 3,418
Jun 16, 2023 $ 0.237
-0.68%
$ 236.5 million $ 2,921
Jun 15, 2023 $ 0.238
+0.82%
$ 238.47 million $ 3,087
Jun 14, 2023 $ 0.236
-0.93%
$ 235.83 million $ 3,782
Jun 13, 2023 $ 0.237
+0.21%
$ 237.36 million $ 3,728
Jun 12, 2023 $ 0.237
-0.17%
$ 236.72 million $ 3,564
Jun 11, 2023 $ 0.237
+6.66%
$ 237.08 million $ 3,363
Jun 10, 2023 $ 0.223
-3.04%
$ 222.57 million $ 2,558
Jun 9, 2023 $ 0.229
+3.25%
$ 229.48 million $ 2,757
Jun 8, 2023 $ 0.222
-0.10%
$ 222.49 million $ 2,521
Jun 7, 2023 $ 0.223
+3.92%
$ 222.61 million $ 3,268
Jun 6, 2023 $ 0.219
+30.36%
$ 218.54 million $ 3,864
Jun 5, 2023 $ 0.169
+2.86%
$ 169.25 million $ 4,188
Jun 4, 2023 $ 0.165
-0.08%
$ 165.27 million $ 1,536
Jun 3, 2023 $ 0.165
+0.30%
$ 165.41 million $ 2,271
Jun 2, 2023 $ 0.164
-5.84%
$ 163.87 million $ 86,724
Jun 1, 2023 $ 0.175
+0.44%
$ 174.89 million $ 3,039
May 31, 2023 $ 0.174
+6.01%
$ 173.88 million $ 95,236
May 30, 2023 $ 0.163
-1.18%
$ 163.5 million $ 3,032
May 29, 2023 $ 0.166
-0.70%
$ 165.91 million $ 3,080
May 28, 2023 $ 0.167
-0.48%
$ 166.63 million $ 3,040
May 27, 2023 $ 0.167
+6.96%
$ 167.37 million $ 2,439
May 26, 2023 $ 0.157
-4.65%
$ 156.71 million $ 1,761
May 25, 2023 $ 0.164
-7.57%
$ 163.65 million $ 2,651
May 24, 2023 $ 0.178
+0.70%
$ 177.84 million $ 3,009
May 23, 2023 $ 0.177
+7.19%
$ 177.4 million $ 3,121
May 22, 2023 $ 0.165
-0.79%
$ 165.24 million $ 2,923
May 21, 2023 $ 0.166
-3.03%
$ 166.36 million $ 2,894
May 20, 2023 $ 0.171
-5.27%
$ 170.68 million $ 2,993
May 19, 2023 $ 0.179
-4.99%
$ 178.6 million $ 2,664
May 18, 2023 $ 0.188
+4.96%
$ 187.99 million $ 2,993