D-SHOP Historical Data

DP Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.179
-0.86%
$ 179.12 million $ 1,678
May 16, 2023 $ 0.181
-5.61%
$ 181.42 million $ 3,501
May 15, 2023 $ 0.192
+1.76%
$ 191.75 million $ 3,352
May 14, 2023 $ 0.189
+5.80%
$ 188.83 million $ 3,262
May 13, 2023 $ 0.179
+7.95%
$ 178.58 million $ 3,060
May 12, 2023 $ 0.165
-1.14%
$ 165.31 million $ 2,007
May 11, 2023 $ 0.167
-0.68%
$ 166.55 million $ 1,577
May 10, 2023 $ 0.168
+0.72%
$ 168.25 million $ 1,389
May 9, 2023 $ 0.168
+5.52%
$ 167.68 million $ 3,354
May 8, 2023 $ 0.157
-2.80%
$ 157.35 million $ 2,911
May 7, 2023 $ 0.162
-2.26%
$ 161.81 million $ 3,000
May 6, 2023 $ 0.164
-6.63%
$ 164.43 million $ 3,043
May 5, 2023 $ 0.175
+3.68%
$ 175.16 million $ 2,371
May 4, 2023 $ 0.174
+1.20%
$ 173.76 million $ 3,269
May 3, 2023 $ 0.172
+5.21%
$ 172.23 million $ 3,232
May 2, 2023 $ 0.162
-4.55%
$ 162.03 million $ 2,981
May 1, 2023 $ 0.17
-2.05%
$ 169.77 million $ 3,184
Apr 30, 2023 $ 0.172
+6.70%
$ 172.19 million $ 3,401
Apr 29, 2023 $ 0.176
+3.57%
$ 175.51 million $ 3,387
Apr 28, 2023 $ 0.168
-9.08%
$ 167.99 million $ 3,135
Apr 27, 2023 $ 0.183
+7.24%
$ 183.33 million $ 3,232
Apr 26, 2023 $ 0.169
+3.66%
$ 169.23 million $ 3,133
Apr 25, 2023 $ 0.163
+2.90%
$ 163.18 million $ 4,985
Apr 24, 2023 $ 0.159
-2.21%
$ 158.58 million $ 2,885
Download