JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00641
+0.00%
$ 6.44 million $ 74
Yesterday $ 0.00641
-2.96%
$ 6.41 million $ 74
Aug 11, 2026 $ 0.00658
+0.96%
$ 6.58 million $ 55
Aug 10, 2026 $ 0.00678
-5.86%
$ -- $ 109
Aug 8, 2026 $ 0.00744
+1.11%
$ -- $ 4
Aug 5, 2026 $ 0.00728
+3.85%
$ -- $ 33
Aug 3, 2026 $ 0.00683
-0.39%
$ -- $ 67
Aug 2, 2026 $ 0.0069
+8.91%
$ -- $ 88
Aug 1, 2026 $ 0.00643
-1.73%
$ -- $ 35
Jul 31, 2026 $ 0.00672
-1.80%
$ -- $ 19
Jul 28, 2026 $ 0.00696
+0.00%
$ -- $ 23
Jul 27, 2026 $ 0.00726
-0.01%
$ -- $ 25
Jul 26, 2026 $ 0.00732
+0.00%
$ -- $ 9
Jul 25, 2026 $ 0.00724
+0.17%
$ 7.24 million $ 7
Jul 24, 2026 $ 0.0073
+0.00%
$ -- $ 17
Jul 23, 2026 $ 0.00746
-2.28%
$ -- $ 47
Jul 22, 2026 $ 0.00771
-0.64%
$ -- $ 54
Jul 21, 2026 $ 0.00802
-0.20%
$ 8.02 million $ 9
Jul 20, 2026 $ 0.008
-0.01%
$ -- $ 321
Jul 19, 2026 $ 0.00779
-15.10%
$ 7.79 million $ 334
Jul 18, 2026 $ 0.0092
+9.81%
$ 9.2 million $ 131
Jul 17, 2026 $ 0.00861
+0.31%
$ -- $ 103
Jul 15, 2026 $ 0.00927
-0.11%
$ -- $ 333
Jul 14, 2026 $ 0.0094
+4.31%
$ 9.4 million $ 75
Jul 13, 2026 $ 0.00885
-20.25%
$ 8.85 million $ 587
Jul 12, 2026 $ 0.0114
-1.68%
$ 11.44 million $ 54
Jul 11, 2026 $ 0.012
+3.27%
$ -- $ 38
Jul 10, 2026 $ 0.0117
-2.15%
$ 11.67 million $ 1,845
Jul 9, 2026 $ 0.0117
-1.01%
$ 11.74 million $ 86,120
Jul 8, 2026 $ 0.0117
-2.36%
$ 11.65 million $ 68
Jul 7, 2026 $ 0.012
-5.45%
$ 11.96 million $ 190
Jul 6, 2026 $ 0.0128
+4.76%
$ 12.84 million $ 309
Jul 5, 2026 $ 0.0119
-3.20%
$ -- $ 102
Jul 4, 2026 $ 0.0129
+0.00%
$ -- $ 209
Jul 3, 2026 $ 0.0138
-7.48%
$ -- $ 240
Jul 2, 2026 $ 0.0149
-9.91%
$ -- $ 541
Jun 30, 2026 $ 0.0189
-5.70%
$ -- $ 8,665
Jun 29, 2026 $ 0.0201
-17.84%
$ -- $ 8,765
Jun 28, 2026 $ 0.0244
-4.25%
$ -- $ 91,602
Jun 27, 2026 $ 0.0256
+3.84%
$ -- $ 60,986
Jun 26, 2026 $ 0.0246
-30.87%
$ -- $ 49,521
Jun 25, 2026 $ 0.0352
+54.43%
$ -- $ 14,102
Jun 24, 2026 $ 0.0227
-6.05%
$ -- $ 1,005
Jun 23, 2026 $ 0.0242
-29.45%
$ -- $ 12,243
Jun 22, 2026 $ 0.0341
-2.00%
$ -- $ 8,671
Jun 21, 2026 $ 0.0349
-0.03%
$ -- $ 18,061
Jun 20, 2026 $ 0.0349
+6.73%
$ -- $ 18,422
Jun 19, 2026 $ 0.0327
-0.41%
$ -- $ 8,035
Jun 18, 2026 $ 0.0328
-3.44%
$ -- $ 5,325
Jun 17, 2026 $ 0.0338
-7.44%
$ -- $ 25,749
Download