JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
-1.08%
$ 11.94 million $ 1,955
Yesterday $ 0.0117
-1.01%
$ 11.74 million $ 86,120
Jul 8, 2026 $ 0.0117
-2.36%
$ 11.65 million $ 68
Jul 7, 2026 $ 0.012
-5.45%
$ 11.96 million $ 190
Jul 6, 2026 $ 0.0128
+4.76%
$ 12.84 million $ 309
Jul 5, 2026 $ 0.0119
-3.20%
$ -- $ 102
Jul 4, 2026 $ 0.0129
+0.00%
$ -- $ 209
Jul 3, 2026 $ 0.0138
-7.48%
$ -- $ 240
Jul 2, 2026 $ 0.0149
-9.91%
$ -- $ 541
Jun 30, 2026 $ 0.0189
-5.70%
$ -- $ 8,665
Jun 29, 2026 $ 0.0201
-17.84%
$ -- $ 8,765
Jun 28, 2026 $ 0.0244
-4.25%
$ -- $ 91,602
Jun 27, 2026 $ 0.0256
+3.84%
$ -- $ 60,986
Jun 26, 2026 $ 0.0246
-30.87%
$ -- $ 49,521
Jun 25, 2026 $ 0.0352
+54.43%
$ -- $ 14,102
Jun 24, 2026 $ 0.0227
-6.05%
$ -- $ 1,005
Jun 23, 2026 $ 0.0242
-29.45%
$ -- $ 12,243
Jun 22, 2026 $ 0.0341
-2.00%
$ -- $ 8,671
Jun 21, 2026 $ 0.0349
-0.03%
$ -- $ 18,061
Jun 20, 2026 $ 0.0349
+6.73%
$ -- $ 18,422
Jun 19, 2026 $ 0.0327
-0.41%
$ -- $ 8,035
Jun 18, 2026 $ 0.0328
-3.44%
$ -- $ 5,325
Jun 17, 2026 $ 0.0338
-7.44%
$ -- $ 25,749
Jun 16, 2026 $ 0.0366
-13.27%
$ -- $ 24,894
Jun 15, 2026 $ 0.0424
+2.54%
$ -- $ 31,414
Jun 14, 2026 $ 0.0412
-0.60%
$ -- $ 45,872
Jun 13, 2026 $ 0.0414
+2.77%
$ -- $ 1,407
Jun 12, 2026 $ 0.0403
-0.29%
$ -- $ 56,461
Jun 11, 2026 $ 0.0405
-42.11%
$ -- $ 94,964
Jun 10, 2026 $ 0.0698
+9.32%
$ -- $ 203,379
Jun 9, 2026 $ 0.0637
-15.86%
$ -- $ 211,729
Jun 8, 2026 $ 0.0755
+18.20%
$ -- $ 29,773
Download