Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:10 AM $0.00202
+0.00%
$2.01 million $86
1:42 PM $0.00201
+0.00%
$2.01 million $165
9:47 AM $0.00197
+0.00%
$1.97 million $415
8:08 AM $0.00194
+0.00%
$1.94 million $397
7:03 AM $0.0019
+0.00%
$-- $395
6:53 AM $0.0019
+0.00%
$-- $379
6:44 AM $0.00187
+0.00%
$-- $363
6:42 AM $0.00184
+0.00%
$-- $347
6:37 AM $0.00181
+0.00%
$-- $345
6:27 AM $0.0018
+0.00%
$-- $341
6:26 AM $0.00179
+0.00%
$-- $334
6:25 AM $0.00178
+0.00%
$-- $320
3:41 AM $0.00176
+0.00%
$-- $328
3:39 AM $0.00176
+0.00%
$-- $327
3:28 AM $0.00177
+0.00%
$-- $316
3:27 AM $0.00179
+0.00%
$-- $320
3:26 AM $0.00182
-1.26%
$-- $289
5:46 PM $0.00192
+0.00%
$-- $327
5:21 PM $0.00194
+0.00%
$-- $305
2:53 PM $0.00187
+0.00%
$-- $312
2:41 PM $0.00187
+0.00%
$-- $297
2:19 PM $0.00184
+0.00%
$-- $312
2:18 PM $0.00183
+0.00%
$-- $308
12:06 PM $0.00184
+0.00%
$-- $319
11:56 AM $0.00183
+0.00%
$-- $312
11:55 AM $0.00181
+0.00%
$-- $296
11:54 AM $0.00178
+0.00%
$-- $282
11:49 AM $0.00175
+0.18%
$-- $278
11:48 AM $0.00174
+0.00%
$-- $267
11:43 AM $0.00172
+0.00%
$-- $251
11:07 AM $0.00168
+0.00%
$-- $245
10:37 AM $0.00165
+0.00%
$-- $245
10:36 AM $0.00165
-1.01%
$-- $241
10:35 AM $0.00167
-1.29%
$-- $229
10:34 AM $0.00172
-2.09%
$-- $222
10:33 AM $0.00176
+0.00%
$-- $182
10:24 AM $0.00192
-0.84%
$-- $176
10:23 AM $0.00194
-0.33%
$-- $169
10:22 AM $0.00197
+0.00%
$-- $164
10:21 AM $0.00199
-2.46%
$-- $141
10:20 AM $0.00208
+0.00%
$-- $90
Download