JAM Coin Historical Data

JAM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0414
-0.18%
$ -- $ 1,326
Jun 13, 11 PM $ 0.0414
-0.33%
$ -- $ 1,407
Jun 13, 10 PM $ 0.0416
+1.17%
$ -- $ 1,466
Jun 13, 9 PM $ 0.041
+0.21%
$ -- $ 1,536
Jun 13, 8 PM $ 0.041
+0.20%
$ -- $ 1,607
Jun 13, 7 PM $ 0.0409
-0.18%
$ -- $ 1,688
Jun 13, 6 PM $ 0.0409
-0.68%
$ -- $ 1,750
Jun 13, 5 PM $ 0.0411
+0.11%
$ -- $ 1,775
Jun 13, 4 PM $ 0.0414
-0.09%
$ -- $ 5,916
Jun 13, 3 PM $ 0.0412
-0.07%
$ -- $ 10,181
Jun 13, 2 PM $ 0.0409
-0.29%
$ -- $ 14,324
Jun 13, 1 PM $ 0.041
+0.14%
$ -- $ 18,530
Jun 13, 12 PM $ 0.041
-0.04%
$ -- $ 22,756
Jun 13, 11 AM $ 0.0408
+0.05%
$ -- $ 26,789
Jun 13, 10 AM $ 0.0407
+0.22%
$ -- $ 29,039
Jun 13, 9 AM $ 0.0407
-0.04%
$ -- $ 34,146
Jun 13, 8 AM $ 0.0407
+0.23%
$ -- $ 38,110
Jun 13, 7 AM $ 0.0406
+0.14%
$ -- $ 41,891
Jun 13, 6 AM $ 0.0404
+0.38%
$ -- $ 44,896
Jun 13, 5 AM $ 0.0401
-0.67%
$ -- $ 49,154
Jun 13, 4 AM $ 0.0404
+0.53%
$ -- $ 49,852
Jun 13, 3 AM $ 0.0404
+0.39%
$ -- $ 49,999
Jun 13, 2 AM $ 0.0405
-0.53%
$ -- $ 50,551
Jun 13, 1 AM $ 0.0406
+0.61%
$ -- $ 55,990
Jun 13, 12 AM $ 0.0404
+0.41%
$ -- $ 56,950
Jun 12, 11 PM $ 0.0403
+0.16%
$ -- $ 56,461
Jun 12, 10 PM $ 0.0402
-0.09%
$ -- $ 56,844
Jun 12, 9 PM $ 0.0401
-0.27%
$ -- $ 56,972
Jun 12, 8 PM $ 0.0403
+0.01%
$ -- $ 60,936
Jun 12, 7 PM $ 0.0405
-0.20%
$ -- $ 61,885
Jun 12, 6 PM $ 0.0407
+0.38%
$ -- $ 62,340
Jun 12, 5 PM $ 0.0406
-0.56%
$ -- $ 65,959
Jun 12, 4 PM $ 0.0407
+0.30%
$ -- $ 72,058
Jun 12, 3 PM $ 0.0407
+0.40%
$ -- $ 81,018
Jun 12, 2 PM $ 0.0405
+1.07%
$ -- $ 83,049
Jun 12, 1 PM $ 0.04
-0.44%
$ -- $ 83,158
Jun 12, 12 PM $ 0.0401
-0.35%
$ -- $ 84,642
Jun 12, 11 AM $ 0.0402
+0.09%
$ -- $ 88,713
Jun 12, 10 AM $ 0.0401
-0.76%
$ -- $ 91,536
Jun 12, 9 AM $ 0.0403
+0.60%
$ -- $ 94,618
Jun 12, 8 AM $ 0.0401
+1.05%
$ -- $ 95,139
Jun 12, 7 AM $ 0.0398
+0.58%
$ -- $ 91,668
Jun 12, 6 AM $ 0.0395
-0.35%
$ -- $ 87,791
Jun 12, 5 AM $ 0.0399
-0.93%
$ -- $ 83,874
Jun 12, 4 AM $ 0.0402
+0.30%
$ -- $ 83,012
Jun 12, 3 AM $ 0.0399
-0.06%
$ -- $ 81,714
Jun 12, 2 AM $ 0.0397
-0.76%
$ -- $ 80,223
Jun 12, 1 AM $ 0.0415
+2.48%
$ -- $ 77,442
Jun 12, 12 AM $ 0.0404
+0.15%
$ -- $ 76,580
Jun 11, 11 PM $ 0.0405
+0.00%
$ -- $ 94,964