Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAM Coin Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 7 PM $0.0353
+0.09%
$-- $18,111
Jun 21, 6 PM $0.0353
-0.44%
$-- $18,368
Jun 21, 5 PM $0.0353
+0.36%
$-- $18,294
Jun 21, 4 PM $0.0352
-0.06%
$-- $18,270
Jun 21, 3 PM $0.0352
+0.29%
$-- $18,203
Jun 21, 2 PM $0.0351
+0.32%
$-- $18,082
Jun 21, 1 PM $0.035
+0.67%
$-- $17,933
Jun 21, 12 PM $0.0348
-0.38%
$-- $17,973
Jun 21, 11 AM $0.0351
-0.31%
$-- $18,416
Jun 21, 10 AM $0.0352
+0.49%
$-- $18,331
Jun 21, 9 AM $0.0348
+0.20%
$-- $18,187
Jun 21, 8 AM $0.0348
+0.00%
$-- $18,215
Jun 21, 7 AM $0.0348
+0.13%
$-- $18,153
Jun 21, 6 AM $0.0347
-0.09%
$-- $18,219
Jun 21, 5 AM $0.0349
-0.41%
$-- $18,384
Jun 21, 4 AM $0.035
+0.09%
$-- $18,519
Jun 21, 3 AM $0.0348
-0.30%
$-- $18,492
Jun 21, 2 AM $0.0347
+0.31%
$-- $18,269
Jun 21, 1 AM $0.0348
+0.13%
$-- $18,252
Jun 21, 12 AM $0.0348
-0.29%
$-- $18,384
Jun 20, 11 PM $0.0349
-0.36%
$-- $18,422
Jun 20, 10 PM $0.0344
+0.26%
$-- $18,217
Jun 20, 9 PM $0.0342
+0.19%
$-- $18,085
Jun 20, 8 PM $0.0341
+0.33%
$-- $17,867
Jun 20, 7 PM $0.0341
-0.19%
$-- $17,919
Jun 20, 6 PM $0.034
+0.14%
$-- $17,834
Jun 20, 5 PM $0.034
+0.22%
$-- $17,815
Jun 20, 4 PM $0.0341
-0.85%
$-- $18,243
Jun 20, 3 PM $0.0339
+1.34%
$-- $17,632
Jun 20, 2 PM $0.0336
+0.27%
$-- $17,608
Jun 20, 1 PM $0.0338
-0.37%
$-- $17,562
Jun 20, 12 PM $0.0341
+0.83%
$-- $16,716
Jun 20, 11 AM $0.0341
+0.79%
$-- $16,019
Jun 20, 10 AM $0.0337
+0.15%
$-- $15,446
Jun 20, 9 AM $0.0337
-0.66%
$-- $14,956
Jun 20, 8 AM $0.0337
-0.49%
$-- $14,278
Jun 20, 7 AM $0.034
+0.01%
$-- $13,693
Jun 20, 6 AM $0.0339
+0.48%
$-- $12,867
Jun 20, 5 AM $0.0334
+0.67%
$-- $12,051
Jun 20, 4 AM $0.033
+0.05%
$-- $11,324
Jun 20, 3 AM $0.0329
+0.23%
$-- $10,697
Jun 20, 2 AM $0.0329
+0.21%
$-- $10,051
Jun 20, 1 AM $0.0328
-0.24%
$-- $9,419
Jun 20, 12 AM $0.0329
+0.47%
$-- $8,661
Jun 19, 11 PM $0.0327
-0.01%
$-- $8,035
Jun 19, 10 PM $0.0325
+0.00%
$-- $7,357
Jun 19, 9 PM $0.0326
+0.39%
$-- $6,752
Jun 19, 8 PM $0.0325
+0.15%
$-- $6,187
Jun 19, 7 PM $0.0325
-0.05%
$-- $5,577
Jun 19, 6 PM $0.0327
+0.49%
$-- $4,892