JAM Coin Historical Data

JAM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.0502
+2.28%
$ -- $ 102,542
Jun 11, 7 PM $ 0.0489
+2.11%
$ -- $ 103,938
Jun 11, 6 PM $ 0.0478
-1.33%
$ -- $ 107,394
Jun 11, 5 PM $ 0.048
+2.96%
$ -- $ 105,968
Jun 11, 3 PM $ 0.0595
-2.86%
$ -- $ 119,143
Jun 11, 2 PM $ 0.0612
-2.29%
$ -- $ 121,978
Jun 11, 1 PM $ 0.0624
-2.11%
$ -- $ 121,992
Jun 11, 12 PM $ 0.0636
-1.16%
$ -- $ 121,514
Jun 11, 11 AM $ 0.0637
-2.59%
$ -- $ 118,519
Jun 11, 10 AM $ 0.0651
-8.15%
$ -- $ 124,701
Jun 11, 9 AM $ 0.0706
-0.15%
$ -- $ 112,019
Jun 11, 8 AM $ 0.0707
-0.99%
$ -- $ 120,514
Jun 11, 7 AM $ 0.0713
-0.52%
$ -- $ 141,704
Jun 11, 6 AM $ 0.0719
-0.14%
$ -- $ 146,267
Jun 11, 5 AM $ 0.072
-0.18%
$ -- $ 149,275
Jun 11, 4 AM $ 0.072
+0.66%
$ -- $ 150,238
Jun 11, 3 AM $ 0.0708
-0.59%
$ -- $ 162,432
Jun 11, 2 AM $ 0.0713
-0.75%
$ -- $ 181,137
Jun 11, 1 AM $ 0.0716
+1.70%
$ -- $ 191,708
Jun 11, 12 AM $ 0.0703
+0.58%
$ -- $ 195,716
Jun 10, 11 PM $ 0.0698
+0.55%
$ -- $ 203,379
Jun 10, 10 PM $ 0.0696
+0.55%
$ -- $ 214,031
Jun 10, 9 PM $ 0.0697
-0.41%
$ -- $ 217,538
Jun 10, 8 PM $ 0.0702
-0.16%
$ -- $ 217,403
Jun 10, 7 PM $ 0.0702
-0.25%
$ -- $ 219,958
Jun 10, 6 PM $ 0.0703
-0.12%
$ -- $ 220,831
Jun 10, 5 PM $ 0.0702
-1.06%
$ -- $ 220,293
Jun 10, 4 PM $ 0.0715
-0.27%
$ -- $ 222,785
Jun 10, 3 PM $ 0.0718
+0.64%
$ -- $ 224,521
Jun 10, 2 PM $ 0.0716
-0.51%
$ -- $ 303,403
Jun 10, 1 PM $ 0.0717
+1.02%
$ -- $ 302,599
Jun 10, 12 PM $ 0.0709
+1.26%
$ -- $ 297,936
Jun 10, 11 AM $ 0.0698
-0.25%
$ -- $ 288,461
Jun 10, 10 AM $ 0.0699
+0.10%
$ -- $ 285,886
Jun 10, 9 AM $ 0.07
-0.28%
$ -- $ 288,919
Jun 10, 8 AM $ 0.0702
-1.01%
$ -- $ 283,843
Jun 10, 7 AM $ 0.0707
+0.90%
$ -- $ 270,166
Jun 10, 6 AM $ 0.07
+0.24%
$ -- $ 257,630
Jun 10, 5 AM $ 0.0697
-0.21%
$ -- $ 259,586
Jun 10, 4 AM $ 0.0698
-0.55%
$ -- $ 263,668
Jun 10, 3 AM $ 0.0702
+0.49%
$ -- $ 258,329
Jun 10, 2 AM $ 0.0699
-1.26%
$ -- $ 248,736
Jun 10, 1 AM $ 0.0706
-0.57%
$ -- $ 239,366
Jun 10, 12 AM $ 0.0709
+10.99%
$ -- $ 236,976
Jun 9, 11 PM $ 0.0637
-14.76%
$ -- $ 211,729
Jun 9, 10 PM $ 0.0748
+0.25%
$ -- $ 226,199
Jun 9, 9 PM $ 0.0746
-0.84%
$ -- $ 218,112
Jun 9, 8 PM $ 0.0753
+0.29%
$ -- $ 210,175
Jun 9, 7 PM $ 0.075
+2.54%
$ -- $ 200,609
Jun 9, 6 PM $ 0.0748
+0.59%
$ -- $ 190,183