JAM Coin Historical Data

JAM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.0748
+0.59%
$ -- $ 190,183
Jun 9, 5 PM $ 0.0745
+1.77%
$ -- $ 185,326
Jun 9, 4 PM $ 0.073
-1.66%
$ -- $ 173,532
Jun 9, 3 PM $ 0.0742
+0.59%
$ -- $ 166,612
Jun 9, 2 PM $ 0.0739
-1.74%
$ -- $ 73,918
Jun 9, 1 PM $ 0.075
-0.25%
$ -- $ 65,791
Jun 9, 12 PM $ 0.0753
+0.15%
$ -- $ 59,937
Jun 9, 11 AM $ 0.0752
-0.79%
$ -- $ 57,975
Jun 9, 10 AM $ 0.0753
-0.13%
$ -- $ 53,490
Jun 9, 9 AM $ 0.0754
-0.81%
$ -- $ 49,616
Jun 9, 8 AM $ 0.0759
-0.31%
$ -- $ 45,732
Jun 9, 7 AM $ 0.0764
-0.22%
$ -- $ 42,116
Jun 9, 6 AM $ 0.0765
+0.11%
$ -- $ 37,270
Jun 9, 5 AM $ 0.076
-0.49%
$ -- $ 32,453
Jun 9, 4 AM $ 0.0754
+0.40%
$ -- $ 28,335
Jun 9, 3 AM $ 0.0752
+0.86%
$ -- $ 23,887
Jun 9, 2 AM $ 0.0737
-0.23%
$ -- $ 15,099
Jun 9, 1 AM $ 0.0739
-0.82%
$ -- $ 11,953
Jun 9, 12 AM $ 0.0755
-0.26%
$ -- $ 19,145
Jun 8, 11 PM $ 0.0755
-1.01%
$ -- $ 29,773
Jun 8, 10 PM $ 0.0759
-1.23%
$ -- $ 37,355
Jun 8, 9 PM $ 0.0768
+1.06%
$ -- $ 48,246
Jun 8, 8 PM $ 0.0765
-0.38%
$ -- $ 57,447
Jun 8, 7 PM $ 0.0769
+0.32%
$ -- $ 68,918
Jun 8, 6 PM $ 0.0766
+16.08%
$ -- $ 79,056
Jun 8, 5 PM $ 0.0652
-1.10%
$ -- $ 73,042
Jun 8, 4 PM $ 0.0662
+0.17%
$ -- $ 82,174
Jun 8, 3 PM $ 0.0658
+0.49%
$ -- $ 90,712
Jun 8, 2 PM $ 0.0654
-0.26%
$ -- $ 99,439
Jun 8, 1 PM $ 0.0655
-0.31%
$ -- $ 107,408
Jun 8, 12 PM $ 0.0655
+0.16%
$ -- $ 129,397
Jun 8, 11 AM $ 0.0655
+1.22%
$ -- $ 163,188
Jun 8, 10 AM $ 0.0647
-0.09%
$ -- $ 167,905
Jun 8, 9 AM $ 0.0645
+0.34%
$ -- $ 207,487
Jun 8, 8 AM $ 0.0641
+0.33%
$ -- $ 279,867
Download