Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAM Coin Historical Data

JAM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 6 AM $0.0719
-0.14%
$-- $146,267
Jun 11, 5 AM $0.072
-0.18%
$-- $149,275
Jun 11, 4 AM $0.072
+0.66%
$-- $150,238
Jun 11, 3 AM $0.0708
-0.59%
$-- $162,432
Jun 11, 2 AM $0.0713
-0.75%
$-- $181,137
Jun 11, 1 AM $0.0716
+1.70%
$-- $191,708
Jun 11, 12 AM $0.0703
+0.58%
$-- $195,716
Jun 10, 11 PM $0.0698
+0.55%
$-- $203,379
Jun 10, 10 PM $0.0696
+0.55%
$-- $214,031
Jun 10, 9 PM $0.0697
-0.41%
$-- $217,538
Jun 10, 8 PM $0.0702
-0.16%
$-- $217,403
Jun 10, 7 PM $0.0702
-0.25%
$-- $219,958
Jun 10, 6 PM $0.0703
-0.12%
$-- $220,831
Jun 10, 5 PM $0.0702
-1.06%
$-- $220,293
Jun 10, 4 PM $0.0715
-0.27%
$-- $222,785
Jun 10, 3 PM $0.0718
+0.64%
$-- $224,521
Jun 10, 2 PM $0.0716
-0.51%
$-- $303,403
Jun 10, 1 PM $0.0717
+1.02%
$-- $302,599
Jun 10, 12 PM $0.0709
+1.26%
$-- $297,936
Jun 10, 11 AM $0.0698
-0.25%
$-- $288,461
Jun 10, 10 AM $0.0699
+0.10%
$-- $285,886
Jun 10, 9 AM $0.07
-0.28%
$-- $288,919
Jun 10, 8 AM $0.0702
-1.01%
$-- $283,843
Jun 10, 7 AM $0.0707
+0.90%
$-- $270,166
Jun 10, 6 AM $0.07
+0.24%
$-- $257,630
Jun 10, 5 AM $0.0697
-0.21%
$-- $259,586
Jun 10, 4 AM $0.0698
-0.55%
$-- $263,668
Jun 10, 3 AM $0.0702
+0.49%
$-- $258,329
Jun 10, 2 AM $0.0699
-1.26%
$-- $248,736
Jun 10, 1 AM $0.0706
-0.57%
$-- $239,366
Jun 10, 12 AM $0.0709
+10.99%
$-- $236,976
Jun 9, 11 PM $0.0637
-14.76%
$-- $211,729
Jun 9, 10 PM $0.0748
+0.25%
$-- $226,199
Jun 9, 9 PM $0.0746
-0.84%
$-- $218,112
Jun 9, 8 PM $0.0753
+0.29%
$-- $210,175
Jun 9, 7 PM $0.075
+2.54%
$-- $200,609
Jun 9, 6 PM $0.0748
+0.59%
$-- $190,183
Jun 9, 5 PM $0.0745
+1.77%
$-- $185,326
Jun 9, 4 PM $0.073
-1.66%
$-- $173,532
Jun 9, 3 PM $0.0742
+0.59%
$-- $166,612
Jun 9, 2 PM $0.0739
-1.74%
$-- $73,918
Jun 9, 1 PM $0.075
-0.25%
$-- $65,791
Jun 9, 12 PM $0.0753
+0.15%
$-- $59,937
Jun 9, 11 AM $0.0752
-0.79%
$-- $57,975
Jun 9, 10 AM $0.0753
-0.13%
$-- $53,490
Jun 9, 9 AM $0.0754
-0.81%
$-- $49,616
Jun 9, 8 AM $0.0759
-0.31%
$-- $45,732
Jun 9, 7 AM $0.0764
-0.22%
$-- $42,116
Jun 9, 6 AM $0.0765
+0.11%
$-- $37,270
Jun 9, 5 AM $0.076
-0.49%
$-- $32,453