JAM Coin Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.0275
+8.18%
$ -- $ 153,592
Jun 28, 12 PM $ 0.0254
-0.86%
$ -- $ 137,338
Jun 28, 11 AM $ 0.0256
+0.30%
$ -- $ 134,684
Jun 28, 10 AM $ 0.0255
+9.25%
$ -- $ 128,601
Jun 28, 9 AM $ 0.0235
+0.01%
$ -- $ 110,724
Jun 28, 8 AM $ 0.0235
+2.04%
$ -- $ 105,869
Jun 28, 7 AM $ 0.023
+0.91%
$ -- $ 100,230
Jun 28, 6 AM $ 0.0228
+0.07%
$ -- $ 95,149
Jun 28, 5 AM $ 0.0228
-11.49%
$ -- $ 99,694
Jun 28, 4 AM $ 0.0257
+0.15%
$ -- $ 95,067
Jun 28, 3 AM $ 0.0257
+0.14%
$ -- $ 92,186
Jun 28, 2 AM $ 0.0257
-0.01%
$ -- $ 83,734
Jun 28, 1 AM $ 0.0257
+0.34%
$ -- $ 76,575
Jun 28, 12 AM $ 0.0256
+0.47%
$ -- $ 68,231
Jun 27, 11 PM $ 0.0256
-0.42%
$ -- $ 60,986
Jun 27, 10 PM $ 0.0257
+0.00%
$ -- $ 53,247
Jun 27, 9 PM $ 0.0257
-0.18%
$ -- $ 45,820
Jun 27, 8 PM $ 0.0257
+0.11%
$ -- $ 37,833
Jun 27, 7 PM $ 0.0258
-0.65%
$ -- $ 29,720
Jun 27, 6 PM $ 0.0261
-0.02%
$ -- $ 21,440
Jun 27, 5 PM $ 0.0261
-0.68%
$ -- $ 13,448
Jun 27, 4 PM $ 0.0262
-0.11%
$ -- $ 4,884
Jun 27, 3 PM $ 0.0263
+0.32%
$ -- $ 3,320
Jun 27, 2 PM $ 0.0262
+0.39%
$ -- $ 7,134
Jun 27, 1 PM $ 0.0261
+0.27%
$ -- $ 12,315
Jun 27, 12 PM $ 0.0259
+0.04%
$ -- $ 19,414
Jun 27, 11 AM $ 0.0259
-0.29%
$ -- $ 24,451
Jun 27, 10 AM $ 0.0259
+0.23%
$ -- $ 28,847
Jun 27, 9 AM $ 0.0259
-0.37%
$ -- $ 32,177
Jun 27, 8 AM $ 0.0259
-0.44%
$ -- $ 35,749
Jun 27, 7 AM $ 0.026
-0.04%
$ -- $ 39,886
Jun 27, 6 AM $ 0.0257
-2.23%
$ -- $ 43,598
Jun 27, 5 AM $ 0.0262
+0.79%
$ -- $ 47,736
Jun 27, 4 AM $ 0.0261
+0.21%
$ -- $ 51,931
Jun 27, 3 AM $ 0.0261
+0.76%
$ -- $ 52,968
Jun 27, 2 AM $ 0.0259
+0.81%
$ -- $ 52,641
Jun 27, 1 AM $ 0.0257
-0.37%
$ -- $ 52,361
Jun 27, 12 AM $ 0.0257
+4.31%
$ -- $ 52,471
Jun 26, 11 PM $ 0.0246
+0.21%
$ -- $ 49,521
Jun 26, 10 PM $ 0.0246
-1.51%
$ -- $ 49,466
Jun 26, 9 PM $ 0.025
-3.60%
$ -- $ 50,465
Jun 26, 8 PM $ 0.0259
-1.39%
$ -- $ 51,727
Jun 26, 7 PM $ 0.0265
+1.73%
$ -- $ 52,795
Jun 26, 6 PM $ 0.0261
+0.13%
$ -- $ 52,047
Jun 26, 5 PM $ 0.0261
+0.17%
$ -- $ 52,166
Jun 26, 4 PM $ 0.0261
-1.55%
$ -- $ 52,590
Jun 26, 3 PM $ 0.0266
+1.74%
$ -- $ 56,263
Jun 26, 2 PM $ 0.0263
-5.16%
$ -- $ 59,930
Jun 26, 1 PM $ 0.0267
-3.52%
$ -- $ 53,268
Jun 26, 12 PM $ 0.03
-3.06%
$ -- $ 54,588