Coinranking
JAM Coin Historical Data
JAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 2 AM | $0.0052 | +27.55% | ||
| Sep 8, 1 AM | $0.00396 | +2.77% | ||
| Sep 7, 3 PM | $0.00378 | +0.21% | ||
| Sep 7, 8 AM | $0.0038 | +0.06% | ||
| Sep 7, 7 AM | $0.00377 | +0.16% | ||
| Sep 7, 6 AM | $0.00369 | +8.56% | ||
| Sep 7, 12 AM | $0.00339 | -0.11% | ||
| Sep 6, 4 AM | $0.00329 | +0.00% | ||
| Sep 6, 12 AM | $0.00319 | +0.00% | ||
| Sep 5, 6 PM | $0.0032 | +0.00% | ||
| Sep 4, 4 PM | $0.00312 | +0.00% | ||
| Sep 4, 3 PM | $0.00309 | +0.00% | ||
| Sep 3, 3 PM | $0.00315 | -11.60% | ||
| Aug 29, 9 AM | $0.00357 | -1.29% | ||
| Aug 27, 9 AM | $0.00394 | +0.00% | ||
| Aug 26, 3 PM | $0.00366 | +1.01% | ||
| Aug 24, 6 PM | $0.00351 | +1.11% | ||
| Aug 24, 4 PM | $0.00349 | -0.22% | ||
| Aug 24, 3 PM | $0.00344 | +1.23% | ||
| Aug 24, 2 PM | $0.00334 | +0.27% | ||
| Aug 24, 1 PM | $0.00332 | +1.28% | ||
| Aug 24, 12 PM | $0.00324 | +1.83% | ||
| Aug 24, 10 AM | $0.00426 | +0.82% | ||
| Aug 24, 9 AM | $0.00422 | +6.48% | ||
| Aug 21, 3 PM | $0.00384 | -0.24% | ||
| Aug 21, 7 AM | $0.00379 | +0.00% | ||
| Aug 21, 5 AM | $0.00373 | +0.00% | ||
| Aug 21, 3 AM | $0.00372 | +0.00% | ||
| Aug 20, 10 PM | $0.00364 | +0.14% | ||
| Aug 20, 9 PM | $0.00364 | -0.04% | ||
| Aug 20, 8 PM | $0.00364 | +0.29% | ||
| Aug 20, 7 PM | $0.00363 | +0.29% | ||
| Aug 20, 6 PM | $0.00362 | +4.51% | ||
| Aug 20, 5 PM | $0.00347 | +0.52% | ||
| Aug 20, 3 PM | $0.00341 | +0.00% | ||
| Aug 20, 9 AM | $0.00343 | -0.10% | ||
| Aug 20, 8 AM | $0.00343 | +0.23% | ||
| Aug 20, 7 AM | $0.00337 | +1.66% | ||
| Aug 20, 6 AM | $0.00332 | +0.25% | ||
| Aug 20, 5 AM | $0.00264 | +8.22% | ||
| Aug 20, 4 AM | $0.00242 | -63.38% | ||
| Aug 19, 4 PM | $0.00667 | -1.39% | ||
| Aug 19, 12 PM | $0.00646 | +0.49% | ||
| Aug 19, 11 AM | $0.00643 | +0.05% | ||
| Aug 19, 10 AM | $0.00632 | +0.50% | ||
| Aug 15, 3 PM | $0.00553 | +0.00% | ||
| Aug 14, 5 PM | $0.0055 | -2.42% | ||
| Aug 13, 4 PM | $0.00619 | +3.14% | ||
| Aug 13, 2 PM | $0.00583 | +0.53% | ||
| Aug 12, 11 PM | $0.00641 | +0.00% | ||