Coinranking
JAM Coin Historical Data
JAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 PM | $0.00644 | -4.27% | ||
| Aug 12, 2 PM | $0.00676 | +0.00% | ||
| Aug 12, 11 AM | $0.00683 | -0.02% | ||
| Aug 12, 6 AM | $0.00661 | +0.00% | ||
| Aug 11, 9 PM | $0.00658 | +0.24% | ||
| Aug 11, 5 PM | $0.00634 | +0.00% | ||
| Aug 11, 7 AM | $0.00639 | -1.98% | ||
| Aug 10, 10 AM | $0.00678 | +0.00% | ||
| Aug 10, 9 AM | $0.00679 | -1.87% | ||
| Aug 10, 5 AM | $0.00719 | -0.16% | ||
| Aug 8, 5 AM | $0.00744 | +1.11% | ||
| Aug 5, 2 PM | $0.00728 | +0.00% | ||
| Aug 5, 1 AM | $0.00701 | +0.00% | ||
| Aug 3, 9 AM | $0.00683 | +0.00% | ||
| Aug 3, 8 AM | $0.00683 | +1.05% | ||
| Aug 3, 7 AM | $0.0068 | -0.84% | ||
| Aug 2, 1 PM | $0.0069 | +1.15% | ||
| Aug 2, 6 AM | $0.00677 | +0.00% | ||
| Aug 2, 4 AM | $0.00681 | +3.69% | ||
| Aug 2, 12 AM | $0.00634 | +0.00% | ||
| Aug 1, 4 PM | $0.00643 | -0.28% | ||
| Aug 1, 6 AM | $0.00647 | -1.21% | ||
| Jul 31, 2 PM | $0.00672 | -0.28% | ||
| Jul 31, 1 PM | $0.00685 | +0.00% | ||
| Jul 28, 1 AM | $0.00696 | +0.00% | ||
| Jul 27, 4 AM | $0.00726 | -0.01% | ||
| Jul 26, 10 AM | $0.00732 | +0.00% | ||
| Jul 25, 11 PM | $0.00724 | +0.00% | ||
| Jul 25, 6 PM | $0.00723 | +0.00% | ||
| Jul 24, 1 AM | $0.0073 | +0.00% | ||
| Jul 23, 8 AM | $0.00746 | +0.00% | ||
| Jul 23, 3 AM | $0.00763 | +0.00% | ||
| Jul 22, 5 PM | $0.00771 | -0.29% | ||
| Jul 22, 4 PM | $0.00776 | +0.00% | ||
| Jul 21, 11 PM | $0.00802 | -0.20% | ||
| Jul 20, 12 PM | $0.008 | +0.00% | ||
| Jul 20, 11 AM | $0.008 | +0.00% | ||
| Jul 19, 8 PM | $0.00779 | -0.49% | ||
| Jul 19, 7 PM | $0.00784 | +0.00% | ||
| Jul 19, 6 PM | $0.00786 | -0.35% | ||
| Jul 19, 5 PM | $0.00794 | +0.00% | ||
| Jul 19, 4 PM | $0.00789 | -1.51% | ||
| Jul 19, 3 PM | $0.00801 | +0.00% | ||
| Jul 19, 1 PM | $0.00815 | +4.12% | ||
| Jul 19, 12 PM | $0.00781 | -5.57% | ||
| Jul 19, 4 AM | $0.00908 | +0.00% | ||
| Jul 19, 3 AM | $0.00918 | +0.00% | ||
| Jul 18, 11 PM | $0.0092 | +0.43% | ||
| Jul 18, 7 PM | $0.00896 | +5.04% | ||
| Jul 18, 2 PM | $0.0083 | -0.94% | ||