JAM Coin Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0319
-0.38%
$ -- $ 46,988
Jun 26, 10 AM $ 0.0321
-0.25%
$ -- $ 43,081
Jun 26, 9 AM $ 0.0323
-0.18%
$ -- $ 39,423
Jun 26, 8 AM $ 0.0322
+0.28%
$ -- $ 33,292
Jun 26, 7 AM $ 0.0316
-2.71%
$ -- $ 28,713
Jun 26, 6 AM $ 0.0325
-0.88%
$ -- $ 24,308
Jun 26, 5 AM $ 0.0328
+1.66%
$ -- $ 19,865
Jun 26, 4 AM $ 0.0347
+0.00%
$ -- $ 14,174
Jun 26, 3 AM $ 0.0344
-1.07%
$ -- $ 14,208
Jun 26, 2 AM $ 0.0352
+0.57%
$ -- $ 14,363
Jun 26, 1 AM $ 0.0353
-0.62%
$ -- $ 14,397
Jun 26, 12 AM $ 0.0354
-0.61%
$ -- $ 14,407
Jun 25, 11 PM $ 0.0352
+0.15%
$ -- $ 14,102
Jun 25, 10 PM $ 0.0352
+1.19%
$ -- $ 14,055
Jun 25, 9 PM $ 0.0345
-1.10%
$ -- $ 13,788
Jun 25, 8 PM $ 0.0347
+0.38%
$ -- $ 13,655
Jun 25, 7 PM $ 0.0345
-0.88%
$ -- $ 13,675
Jun 25, 6 PM $ 0.0351
-1.23%
$ -- $ 13,913
Jun 25, 5 PM $ 0.0349
-0.64%
$ -- $ 13,754
Jun 25, 4 PM $ 0.0357
+29.96%
$ -- $ 10,685
Jun 25, 3 PM $ 0.0224
+0.86%
$ -- $ 5,062
Jun 25, 2 PM $ 0.0219
-5.02%
$ -- $ 2,170
Jun 25, 1 PM $ 0.023
-0.02%
$ -- $ 1,988
Jun 25, 12 PM $ 0.0231
+0.01%
$ -- $ 2,224
Jun 25, 11 AM $ 0.0231
-0.32%
$ -- $ 2,121
Jun 25, 10 AM $ 0.0233
-0.15%
$ -- $ 1,978
Jun 25, 9 AM $ 0.0233
-0.50%
$ -- $ 1,836
Jun 25, 8 AM $ 0.0235
+0.03%
$ -- $ 1,692
Jun 25, 7 AM $ 0.0234
-0.24%
$ -- $ 1,534
Jun 25, 6 AM $ 0.0233
+0.95%
$ -- $ 911
Jun 25, 5 AM $ 0.0229
+0.50%
$ -- $ 1,061
Jun 25, 4 AM $ 0.0228
+0.07%
$ -- $ 1,013
Jun 25, 3 AM $ 0.0227
-0.13%
$ -- $ 1,010
Jun 25, 2 AM $ 0.0227
+0.33%
$ -- $ 1,005
Jun 25, 1 AM $ 0.0227
-0.30%
$ -- $ 1,010
Jun 25, 12 AM $ 0.0228
+0.05%
$ -- $ 1,011
Jun 24, 11 PM $ 0.0227
-0.15%
$ -- $ 1,005
Jun 24, 10 PM $ 0.0229
+1.15%
$ -- $ 999
Jun 24, 9 PM $ 0.0226
+0.31%
$ -- $ 1,063
Jun 24, 8 PM $ 0.0222
+0.66%
$ -- $ 1,553
Jun 24, 7 PM $ 0.0221
-0.43%
$ -- $ 1,564
Jun 24, 6 PM $ 0.0217
-0.81%
$ -- $ 1,539
Jun 24, 5 PM $ 0.022
-1.74%
$ -- $ 1,497
Jun 24, 4 PM $ 0.0223
-1.39%
$ -- $ 1,447
Jun 24, 3 PM $ 0.0227
-0.42%
$ -- $ 1,756
Jun 24, 2 PM $ 0.0227
+0.04%
$ -- $ 2,282
Jun 24, 1 PM $ 0.0229
-1.28%
$ -- $ 2,472
Jun 24, 12 PM $ 0.0236
+1.80%
$ -- $ 2,261
Jun 24, 11 AM $ 0.0233
-0.04%
$ -- $ 2,267
Jun 24, 10 AM $ 0.0233
-0.60%
$ -- $ 2,288