Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAM Coin Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.00861
+0.00%
$8.61 million $103
Jul 17, 2 PM $0.00846
+0.00%
$8.46 million $99
Jul 17, 1 PM $0.00833
+1.62%
$8.33 million $96
Jul 17, 6 AM $0.00827
-3.61%
$8.27 million $109
Jul 15, 5 PM $0.00927
+0.00%
$9.27 million $333
Jul 15, 5 AM $0.00953
-0.64%
$9.53 million $313
Jul 15, 4 AM $0.00962
-1.40%
$9.62 million $315
Jul 15, 3 AM $0.00975
+3.85%
$9.75 million $306
Jul 15, 2 AM $0.00946
+1.83%
$9.46 million $251
Jul 15, 1 AM $0.00926
-2.08%
$9.26 million $201
Jul 15, 12 AM $0.00959
+3.36%
$9.59 million $174
Jul 14, 11 PM $0.0094
+0.00%
$9.4 million $75
Jul 14, 7 PM $0.00938
+0.00%
$-- $96
Jul 14, 6 PM $0.00942
-1.06%
$9.42 million $164
Jul 14, 12 PM $0.0094
+0.00%
$9.4 million $490
Jul 14, 11 AM $0.00937
+0.00%
$9.37 million $451
Jul 14, 7 AM $0.00927
+0.00%
$9.27 million $475
Jul 14, 5 AM $0.00927
+2.90%
$9.27 million $466
Jul 13, 9 PM $0.00885
+0.00%
$8.85 million $587
Jul 13, 7 PM $0.0089
+2.09%
$8.9 million $579
Jul 13, 6 PM $0.0087
-2.35%
$8.7 million $532
Jul 13, 5 PM $0.00903
-5.35%
$9.03 million $296
Jul 13, 2 PM $0.0103
+0.00%
$10.26 million $198
Jul 13, 1 PM $0.0102
+0.00%
$10.16 million $196
Jul 13, 5 AM $0.0102
+0.13%
$10.24 million $244
Jul 13, 4 AM $0.0107
-0.24%
$10.68 million $103
Jul 13, 3 AM $0.0109
-1.64%
$10.92 million $68
Jul 12, 8 PM $0.0114
+0.00%
$11.44 million $54
Jul 12, 1 PM $0.0114
-0.36%
$11.41 million $54
Jul 12, 7 AM $0.0114
+0.00%
$11.38 million $62
Jul 12, 6 AM $0.0114
-2.46%
$11.35 million $59
Jul 11, 5 PM $0.012
+0.00%
$12.02 million $38
Jul 11, 12 PM $0.012
+0.00%
$12 million $48
Jul 11, 10 AM $0.012
+0.90%
$11.98 million $94
Jul 11, 5 AM $0.0118
+0.55%
$11.8 million $1,054
Jul 11, 3 AM $0.0117
+0.56%
$11.71 million $1,844
Jul 10, 11 PM $0.0117
+0.00%
$11.67 million $1,845
Jul 10, 3 PM $0.0116
-1.01%
$11.64 million $1,916
Jul 10, 11 AM $0.0119
-1.47%
$11.94 million $1,955
Jul 10, 8 AM $0.0123
+0.00%
$12.33 million $1,961
Jul 10, 7 AM $0.0124
-17.85%
$12.37 million $1,953
Jul 10, 6 AM $0.0151
-5.56%
$15.1 million $2,059
Jul 10, 5 AM $0.0111
-22.34%
$11.13 million $962
Jul 10, 4 AM $0.014
+17.16%
$14.03 million $222
Jul 10, 3 AM $0.012
+0.22%
$11.95 million $72
Jul 9, 11 PM $0.0117
+0.00%
$11.74 million $86,120
Jul 9, 10 PM $0.0116
+1.36%
$11.65 million $86,100
Jul 9, 9 PM $0.0119
-0.06%
$11.87 million $86,066
Jul 9, 8 PM $0.0118
+0.03%
$11.85 million $85,944
Jul 9, 7 PM $0.0119
+0.15%
$11.85 million $85,701