JAM Coin Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0233
-0.60%
$ -- $ 2,288
Jun 24, 9 AM $ 0.0235
+0.07%
$ -- $ 2,282
Jun 24, 8 AM $ 0.0235
-0.36%
$ -- $ 2,689
Jun 24, 7 AM $ 0.0236
-0.30%
$ -- $ 7,933
Jun 24, 6 AM $ 0.0237
-1.03%
$ -- $ 9,411
Jun 24, 5 AM $ 0.0242
+0.64%
$ -- $ 11,257
Jun 24, 4 AM $ 0.0242
+0.24%
$ -- $ 11,153
Jun 24, 3 AM $ 0.0241
-0.34%
$ -- $ 11,840
Jun 24, 2 AM $ 0.0244
+0.18%
$ -- $ 11,940
Jun 24, 1 AM $ 0.0243
+0.09%
$ -- $ 11,977
Jun 24, 12 AM $ 0.0242
+0.32%
$ -- $ 12,063
Jun 23, 11 PM $ 0.0242
+0.09%
$ -- $ 12,243
Jun 23, 10 PM $ 0.0241
+0.03%
$ -- $ 12,274
Jun 23, 9 PM $ 0.0239
-3.33%
$ -- $ 12,607
Jun 23, 8 PM $ 0.0247
+0.05%
$ -- $ 12,076
Jun 23, 7 PM $ 0.0247
-0.03%
$ -- $ 12,135
Jun 23, 6 PM $ 0.0247
-0.26%
$ -- $ 12,221
Jun 23, 5 PM $ 0.0247
+0.19%
$ -- $ 13,239
Jun 23, 4 PM $ 0.0245
+1.33%
$ -- $ 13,088
Jun 23, 3 PM $ 0.0233
-0.57%
$ -- $ 12,528
Jun 23, 2 PM $ 0.0234
+1.18%
$ -- $ 11,887
Jun 23, 1 PM $ 0.0232
-0.38%
$ -- $ 11,884
Jun 23, 12 PM $ 0.0231
+0.09%
$ -- $ 11,762
Jun 23, 11 AM $ 0.023
-0.60%
$ -- $ 11,963
Jun 23, 10 AM $ 0.0231
+0.04%
$ -- $ 12,012
Jun 23, 9 AM $ 0.023
+3.50%
$ -- $ 11,615
Jun 23, 8 AM $ 0.0227
+0.00%
$ -- $ 14,104
Jun 23, 7 AM $ 0.0277
+0.00%
$ -- $ 7,522
Jun 23, 6 AM $ 0.0281
-8.05%
$ -- $ 8,026
Jun 23, 5 AM $ 0.032
-1.86%
$ -- $ 6,957
Jun 23, 4 AM $ 0.0328
-3.53%
$ -- $ 6,681
Jun 23, 3 AM $ 0.0341
+0.08%
$ -- $ 6,496
Jun 23, 2 AM $ 0.0339
-0.28%
$ -- $ 7,036
Jun 23, 1 AM $ 0.034
+1.19%
$ -- $ 7,626
Jun 23, 12 AM $ 0.0338
-1.25%
$ -- $ 8,230
Jun 22, 11 PM $ 0.0341
-0.33%
$ -- $ 8,671
Jun 22, 10 PM $ 0.0346
+0.58%
$ -- $ 9,353
Jun 22, 9 PM $ 0.0346
+0.28%
$ -- $ 10,034
Jun 22, 8 PM $ 0.0346
+0.16%
$ -- $ 10,833
Jun 22, 7 PM $ 0.0345
-1.05%
$ -- $ 11,652
Jun 22, 6 PM $ 0.0349
+1.86%
$ -- $ 12,099
Jun 22, 5 PM $ 0.0345
+0.30%
$ -- $ 11,412
Jun 22, 4 PM $ 0.0353
-0.83%
$ -- $ 12,418
Jun 22, 3 PM $ 0.0355
-0.46%
$ -- $ 12,793
Jun 22, 2 PM $ 0.0362
+0.47%
$ -- $ 13,653
Jun 22, 1 PM $ 0.0358
-0.30%
$ -- $ 14,513
Jun 22, 12 PM $ 0.0357
+0.57%
$ -- $ 14,704
Jun 22, 11 AM $ 0.0354
-0.44%
$ -- $ 15,172
Jun 22, 10 AM $ 0.0357
+0.12%
$ -- $ 15,823
Jun 22, 9 AM $ 0.0355
-0.79%
$ -- $ 16,477