Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JAM Coin Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 6 PM $0.0119
+0.19%
$11.85 million $85,550
Jul 9, 5 PM $0.0118
+0.52%
$11.84 million $85,256
Jul 9, 3 PM $0.0118
-0.12%
$11.77 million $68,728
Jul 9, 2 PM $0.0118
-0.50%
$11.79 million $68,242
Jul 9, 1 PM $0.0118
+0.68%
$11.84 million $60,064
Jul 9, 12 PM $0.0118
+0.05%
$11.76 million $50,914
Jul 9, 11 AM $0.0117
-0.35%
$11.72 million $39,022
Jul 9, 10 AM $0.0118
-0.62%
$11.76 million $34,060
Jul 9, 9 AM $0.0118
+0.04%
$11.83 million $25,595
Jul 9, 8 AM $0.0118
-0.10%
$11.83 million $17,120
Jul 9, 7 AM $0.0118
-0.17%
$11.84 million $8,977
Jul 8, 6 PM $0.0117
+0.64%
$11.65 million $68
Jul 8, 2 PM $0.0115
+0.00%
$11.53 million $58
Jul 8, 1 PM $0.0116
+0.00%
$11.56 million $52
Jul 8, 10 AM $0.0114
+0.00%
$11.45 million $40
Jul 8, 8 AM $0.0114
+0.00%
$11.39 million $40
Jul 8, 6 AM $0.0115
+0.00%
$11.52 million $26
Jul 8, 5 AM $0.0117
+0.00%
$11.69 million $20
Jul 8, 12 AM $0.0119
+0.00%
$11.93 million $76
Jul 7, 7 PM $0.012
+0.00%
$11.96 million $190
Jul 7, 4 AM $0.012
-1.71%
$11.95 million $313
Jul 7, 3 AM $0.0123
-0.37%
$12.33 million $305
Jul 7, 2 AM $0.0126
+0.00%
$12.65 million $310
Jul 6, 11 PM $0.0128
+0.00%
$12.84 million $309
Jul 6, 10 PM $0.0129
-2.55%
$12.88 million $308
Jul 6, 9 PM $0.0139
+0.00%
$13.91 million $208
Jul 6, 6 PM $0.014
+0.00%
$13.99 million $186
Jul 6, 5 PM $0.0138
+0.29%
$13.82 million $181
Jul 6, 3 AM $0.0123
+0.00%
$12.26 million $167
Jul 5, 4 AM $0.0119
-3.20%
$11.91 million $102
Jul 4, 3 AM $0.0129
+0.00%
$12.89 million $209
Jul 3, 8 AM $0.0138
+0.00%
$13.76 million $240
Jul 3, 6 AM $0.0138
-2.24%
$13.78 million $236
Jul 3, 4 AM $0.0142
-1.16%
$14.22 million $224
Jul 3, 3 AM $0.0144
-2.87%
$14.42 million $241
Jul 3, 2 AM $0.0149
+0.00%
$14.87 million $377
Jul 2, 5 PM $0.0149
+0.00%
$14.91 million $541
Jul 2, 4 PM $0.0144
+0.68%
$14.4 million $497
Jul 2, 6 AM $0.014
+0.00%
$13.95 million $771
Jul 2, 5 AM $0.014
+0.00%
$14.02 million $796
Jul 2, 3 AM $0.0145
-12.26%
$14.49 million $785
Jul 2, 2 AM $0.0165
-0.10%
$16.54 million $683
Jun 30, 10 AM $0.0189
+0.00%
$-- $8,665
Jun 30, 9 AM $0.0189
+0.18%
$-- $8,662
Jun 30, 8 AM $0.0189
-0.19%
$-- $8,908
Jun 30, 7 AM $0.019
-0.04%
$-- $9,661
Jun 30, 6 AM $0.0189
+0.00%
$-- $10,455
Jun 30, 5 AM $0.0196
+0.50%
$-- $10,808
Jun 30, 4 AM $0.0194
-0.52%
$-- $10,367
Jun 30, 3 AM $0.0197
+0.46%
$-- $10,382