JAM Coin Historical Data

JAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0356
+0.00%
$ -- $ 16,390
Jun 22, 7 AM $ 0.0353
-0.41%
$ -- $ 16,590
Jun 22, 6 AM $ 0.0353
-0.15%
$ -- $ 17,245
Jun 22, 5 AM $ 0.0353
+0.34%
$ -- $ 17,812
Jun 22, 4 AM $ 0.0351
-0.57%
$ -- $ 18,073
Jun 22, 3 AM $ 0.0352
-0.79%
$ -- $ 18,153
Jun 22, 2 AM $ 0.0355
-0.34%
$ -- $ 18,375
Jun 22, 1 AM $ 0.0352
+1.10%
$ -- $ 17,905
Jun 22, 12 AM $ 0.0346
-0.48%
$ -- $ 18,070
Jun 21, 11 PM $ 0.0349
+0.21%
$ -- $ 18,061
Jun 21, 10 PM $ 0.0349
+0.18%
$ -- $ 18,149
Jun 21, 9 PM $ 0.0351
-0.47%
$ -- $ 18,336
Jun 21, 8 PM $ 0.0354
+0.19%
$ -- $ 18,264
Jun 21, 7 PM $ 0.0353
+0.09%
$ -- $ 18,111
Jun 21, 6 PM $ 0.0353
-0.44%
$ -- $ 18,368
Jun 21, 5 PM $ 0.0353
+0.36%
$ -- $ 18,294
Jun 21, 4 PM $ 0.0352
-0.06%
$ -- $ 18,270
Jun 21, 3 PM $ 0.0352
+0.29%
$ -- $ 18,203
Jun 21, 2 PM $ 0.0351
+0.32%
$ -- $ 18,082
Jun 21, 1 PM $ 0.035
+0.67%
$ -- $ 17,933
Jun 21, 12 PM $ 0.0348
-0.38%
$ -- $ 17,973
Jun 21, 11 AM $ 0.0351
-0.31%
$ -- $ 18,416
Jun 21, 10 AM $ 0.0352
+0.49%
$ -- $ 18,331
Jun 21, 9 AM $ 0.0348
+0.20%
$ -- $ 18,187
Jun 21, 8 AM $ 0.0348
+0.00%
$ -- $ 18,215
Jun 21, 7 AM $ 0.0348
+0.13%
$ -- $ 18,153
Jun 21, 6 AM $ 0.0347
-0.09%
$ -- $ 18,219
Jun 21, 5 AM $ 0.0349
-0.41%
$ -- $ 18,384
Jun 21, 4 AM $ 0.035
+0.09%
$ -- $ 18,519
Jun 21, 3 AM $ 0.0348
-0.30%
$ -- $ 18,492
Jun 21, 2 AM $ 0.0347
+0.31%
$ -- $ 18,269
Jun 21, 1 AM $ 0.0348
+0.13%
$ -- $ 18,252
Jun 21, 12 AM $ 0.0348
-0.29%
$ -- $ 18,384
Jun 20, 11 PM $ 0.0349
-0.36%
$ -- $ 18,422
Jun 20, 10 PM $ 0.0344
+0.26%
$ -- $ 18,217
Jun 20, 9 PM $ 0.0342
+0.19%
$ -- $ 18,085
Jun 20, 8 PM $ 0.0341
+0.33%
$ -- $ 17,867
Jun 20, 7 PM $ 0.0341
-0.19%
$ -- $ 17,919
Jun 20, 6 PM $ 0.034
+0.14%
$ -- $ 17,834
Jun 20, 5 PM $ 0.034
+0.22%
$ -- $ 17,815
Jun 20, 4 PM $ 0.0341
-0.85%
$ -- $ 18,243
Jun 20, 3 PM $ 0.0339
+1.34%
$ -- $ 17,632
Jun 20, 2 PM $ 0.0336
+0.27%
$ -- $ 17,608
Jun 20, 1 PM $ 0.0338
-0.37%
$ -- $ 17,562
Jun 20, 12 PM $ 0.0341
+0.83%
$ -- $ 16,716
Jun 20, 11 AM $ 0.0341
+0.79%
$ -- $ 16,019
Jun 20, 10 AM $ 0.0337
+0.15%
$ -- $ 15,446
Jun 20, 9 AM $ 0.0337
-0.66%
$ -- $ 14,956
Jun 20, 8 AM $ 0.0337
-0.49%
$ -- $ 14,278
Jun 20, 7 AM $ 0.034
+0.01%
$ -- $ 13,693