JAM Coin Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0339
+0.48%
$ -- $ 12,867
Jun 20, 5 AM $ 0.0334
+0.67%
$ -- $ 12,051
Jun 20, 4 AM $ 0.033
+0.05%
$ -- $ 11,324
Jun 20, 3 AM $ 0.0329
+0.23%
$ -- $ 10,697
Jun 20, 2 AM $ 0.0329
+0.21%
$ -- $ 10,051
Jun 20, 1 AM $ 0.0328
-0.24%
$ -- $ 9,419
Jun 20, 12 AM $ 0.0329
+0.47%
$ -- $ 8,661
Jun 19, 11 PM $ 0.0327
-0.01%
$ -- $ 8,035
Jun 19, 10 PM $ 0.0325
+0.00%
$ -- $ 7,357
Jun 19, 9 PM $ 0.0326
+0.39%
$ -- $ 6,752
Jun 19, 8 PM $ 0.0325
+0.15%
$ -- $ 6,187
Jun 19, 7 PM $ 0.0325
-0.05%
$ -- $ 5,577
Jun 19, 6 PM $ 0.0327
+0.49%
$ -- $ 4,892
Jun 19, 5 PM $ 0.0324
-0.88%
$ -- $ 4,239
Jun 19, 4 PM $ 0.0327
+0.31%
$ -- $ 3,615
Jun 19, 3 PM $ 0.0326
-0.67%
$ -- $ 3,135
Jun 19, 2 PM $ 0.0326
+0.98%
$ -- $ 2,442
Jun 19, 1 PM $ 0.0323
+0.59%
$ -- $ 1,883
Jun 19, 12 PM $ 0.0322
-0.62%
$ -- $ 1,887
Jun 19, 11 AM $ 0.0323
+0.07%
$ -- $ 1,808
Jun 19, 10 AM $ 0.0321
-0.43%
$ -- $ 1,733
Jun 19, 9 AM $ 0.0324
+0.08%
$ -- $ 1,617
Jun 19, 8 AM $ 0.0323
-0.18%
$ -- $ 1,547
Jun 19, 7 AM $ 0.0324
+0.01%
$ -- $ 1,577
Jun 19, 6 AM $ 0.0324
+0.18%
$ -- $ 2,001
Jun 19, 5 AM $ 0.0323
-0.45%
$ -- $ 2,355
Jun 19, 4 AM $ 0.0325
-0.02%
$ -- $ 3,269
Jun 19, 3 AM $ 0.0329
+0.27%
$ -- $ 3,956
Jun 19, 2 AM $ 0.033
+0.31%
$ -- $ 4,176
Jun 19, 1 AM $ 0.0328
-0.52%
$ -- $ 4,577
Jun 19, 12 AM $ 0.0329
+0.12%
$ -- $ 4,939
Jun 18, 11 PM $ 0.0328
+0.08%
$ -- $ 5,325
Jun 18, 10 PM $ 0.0328
-0.12%
$ -- $ 5,895
Jun 18, 9 PM $ 0.033
+0.57%
$ -- $ 6,353
Jun 18, 8 PM $ 0.0328
+1.01%
$ -- $ 6,938
Jun 18, 7 PM $ 0.0324
-0.27%
$ -- $ 7,400
Jun 18, 6 PM $ 0.0323
-0.53%
$ -- $ 7,934
Jun 18, 5 PM $ 0.0325
+0.50%
$ -- $ 8,252
Jun 18, 4 PM $ 0.0323
-1.95%
$ -- $ 8,909
Jun 18, 3 PM $ 0.0333
-0.74%
$ -- $ 9,545
Jun 18, 2 PM $ 0.0335
-0.88%
$ -- $ 10,175
Jun 18, 1 PM $ 0.0335
-0.21%
$ -- $ 11,037
Jun 18, 12 PM $ 0.0334
-0.25%
$ -- $ 13,053
Jun 18, 11 AM $ 0.0337
+0.28%
$ -- $ 14,336
Jun 18, 10 AM $ 0.0339
+0.01%
$ -- $ 15,351
Jun 18, 9 AM $ 0.0339
-0.09%
$ -- $ 16,074
Jun 18, 8 AM $ 0.0338
+0.58%
$ -- $ 16,548
Jun 18, 7 AM $ 0.0334
-0.05%
$ -- $ 17,340
Jun 18, 6 AM $ 0.0335
+0.69%
$ -- $ 22,983
Jun 18, 5 AM $ 0.0334
+0.54%
$ -- $ 23,710