Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JAM Coin Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 AM $0.0194
-0.17%
$-- $10,219
Jun 30, 1 AM $0.0195
+4.43%
$-- $9,805
Jun 30, 12 AM $0.02
+0.00%
$-- $8,717
Jun 29, 11 PM $0.0201
-0.15%
$-- $8,765
Jun 29, 10 PM $0.021
-3.53%
$-- $9,517
Jun 29, 9 PM $0.0217
+0.12%
$-- $8,252
Jun 29, 8 PM $0.0217
-0.74%
$-- $8,338
Jun 29, 7 PM $0.0219
-3.81%
$-- $8,877
Jun 29, 6 PM $0.0227
+0.09%
$-- $8,069
Jun 29, 5 PM $0.0227
+2.18%
$-- $11,409
Jun 29, 4 PM $0.0221
-0.93%
$-- $11,438
Jun 29, 3 PM $0.0221
-0.24%
$-- $11,360
Jun 29, 2 PM $0.0226
-2.03%
$-- $14,418
Jun 29, 1 PM $0.0231
+10.10%
$-- $15,739
Jun 29, 12 PM $0.0218
+0.92%
$-- $17,096
Jun 29, 11 AM $0.0216
-1.42%
$-- $20,453
Jun 29, 10 AM $0.022
+0.00%
$-- $24,154
Jun 29, 9 AM $0.0218
+0.07%
$-- $31,175
Jun 29, 8 AM $0.022
-2.61%
$-- $36,181
Jun 29, 7 AM $0.0225
-5.90%
$-- $39,212
Jun 29, 6 AM $0.0239
-0.85%
$-- $45,592
Jun 29, 5 AM $0.0241
-1.67%
$-- $49,734
Jun 29, 4 AM $0.0246
-1.17%
$-- $58,695
Jun 29, 3 AM $0.0249
+1.04%
$-- $62,675
Jun 29, 2 AM $0.0246
+0.71%
$-- $69,285
Jun 29, 1 AM $0.0245
+0.59%
$-- $76,460
Jun 29, 12 AM $0.0243
-0.67%
$-- $83,556
Jun 28, 11 PM $0.0244
+2.25%
$-- $91,602
Jun 28, 10 PM $0.0241
+0.40%
$-- $98,268
Jun 28, 9 PM $0.0241
+0.08%
$-- $105,680
Jun 28, 8 PM $0.024
+1.75%
$-- $113,356
Jun 28, 7 PM $0.0237
-0.27%
$-- $119,488
Jun 28, 6 PM $0.0237
-13.00%
$-- $126,366
Jun 28, 5 PM $0.0272
-0.16%
$-- $149,349
Jun 28, 4 PM $0.0272
-0.69%
$-- $157,840
Jun 28, 3 PM $0.0274
+0.22%
$-- $160,927
Jun 28, 2 PM $0.0274
+0.01%
$-- $158,255
Jun 28, 1 PM $0.0275
+8.18%
$-- $153,592
Jun 28, 12 PM $0.0254
-0.86%
$-- $137,338
Jun 28, 11 AM $0.0256
+0.30%
$-- $134,684
Jun 28, 10 AM $0.0255
+9.25%
$-- $128,601
Jun 28, 9 AM $0.0235
+0.01%
$-- $110,724
Jun 28, 8 AM $0.0235
+2.04%
$-- $105,869
Jun 28, 7 AM $0.023
+0.91%
$-- $100,230
Jun 28, 6 AM $0.0228
+0.07%
$-- $95,149
Jun 28, 5 AM $0.0228
-11.49%
$-- $99,694
Jun 28, 4 AM $0.0257
+0.15%
$-- $95,067
Jun 28, 3 AM $0.0257
+0.14%
$-- $92,186
Jun 28, 2 AM $0.0257
-0.01%
$-- $83,734
Jun 28, 1 AM $0.0257
+0.34%
$-- $76,575