Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAM Coin Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 AM $0.0256
+0.47%
$-- $68,231
Jun 27, 11 PM $0.0256
-0.42%
$-- $60,986
Jun 27, 10 PM $0.0257
+0.00%
$-- $53,247
Jun 27, 9 PM $0.0257
-0.18%
$-- $45,820
Jun 27, 8 PM $0.0257
+0.11%
$-- $37,833
Jun 27, 7 PM $0.0258
-0.65%
$-- $29,720
Jun 27, 6 PM $0.0261
-0.02%
$-- $21,440
Jun 27, 5 PM $0.0261
-0.68%
$-- $13,448
Jun 27, 4 PM $0.0262
-0.11%
$-- $4,884
Jun 27, 3 PM $0.0263
+0.32%
$-- $3,320
Jun 27, 2 PM $0.0262
+0.39%
$-- $7,134
Jun 27, 1 PM $0.0261
+0.27%
$-- $12,315
Jun 27, 12 PM $0.0259
+0.04%
$-- $19,414
Jun 27, 11 AM $0.0259
-0.29%
$-- $24,451
Jun 27, 10 AM $0.0259
+0.23%
$-- $28,847
Jun 27, 9 AM $0.0259
-0.37%
$-- $32,177
Jun 27, 8 AM $0.0259
-0.44%
$-- $35,749
Jun 27, 7 AM $0.026
-0.04%
$-- $39,886
Jun 27, 6 AM $0.0257
-2.23%
$-- $43,598
Jun 27, 5 AM $0.0262
+0.79%
$-- $47,736
Jun 27, 4 AM $0.0261
+0.21%
$-- $51,931
Jun 27, 3 AM $0.0261
+0.76%
$-- $52,968
Jun 27, 2 AM $0.0259
+0.81%
$-- $52,641
Jun 27, 1 AM $0.0257
-0.37%
$-- $52,361
Jun 27, 12 AM $0.0257
+4.31%
$-- $52,471
Jun 26, 11 PM $0.0246
+0.21%
$-- $49,521
Jun 26, 10 PM $0.0246
-1.51%
$-- $49,466
Jun 26, 9 PM $0.025
-3.60%
$-- $50,465
Jun 26, 8 PM $0.0259
-1.39%
$-- $51,727
Jun 26, 7 PM $0.0265
+1.73%
$-- $52,795
Jun 26, 6 PM $0.0261
+0.13%
$-- $52,047
Jun 26, 5 PM $0.0261
+0.17%
$-- $52,166
Jun 26, 4 PM $0.0261
-1.55%
$-- $52,590
Jun 26, 3 PM $0.0266
+1.74%
$-- $56,263
Jun 26, 2 PM $0.0263
-5.16%
$-- $59,930
Jun 26, 1 PM $0.0267
-3.52%
$-- $53,268
Jun 26, 12 PM $0.03
-3.06%
$-- $54,588
Jun 26, 11 AM $0.0319
-0.38%
$-- $46,988
Jun 26, 10 AM $0.0321
-0.25%
$-- $43,081
Jun 26, 9 AM $0.0323
-0.18%
$-- $39,423
Jun 26, 8 AM $0.0322
+0.28%
$-- $33,292
Jun 26, 7 AM $0.0316
-2.71%
$-- $28,713
Jun 26, 6 AM $0.0325
-0.88%
$-- $24,308
Jun 26, 5 AM $0.0328
+1.66%
$-- $19,865
Jun 26, 4 AM $0.0347
+0.00%
$-- $14,174
Jun 26, 3 AM $0.0344
-1.07%
$-- $14,208
Jun 26, 2 AM $0.0352
+0.57%
$-- $14,363
Jun 26, 1 AM $0.0353
-0.62%
$-- $14,397
Jun 26, 12 AM $0.0354
-0.61%
$-- $14,407
Jun 25, 11 PM $0.0352
+0.15%
$-- $14,102