JAM Coin Historical Data

JAM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0335
-0.37%
$ -- $ 24,053
Jun 18, 3 AM $ 0.034
-0.58%
$ -- $ 24,357
Jun 18, 2 AM $ 0.034
+0.34%
$ -- $ 24,505
Jun 18, 1 AM $ 0.034
-0.05%
$ -- $ 24,826
Jun 18, 12 AM $ 0.0337
-0.81%
$ -- $ 25,066
Jun 17, 11 PM $ 0.0338
-0.20%
$ -- $ 25,749
Jun 17, 10 PM $ 0.0335
-0.75%
$ -- $ 25,808
Jun 17, 9 PM $ 0.0339
-0.02%
$ -- $ 25,993
Jun 17, 8 PM $ 0.0336
-0.78%
$ -- $ 26,170
Jun 17, 7 PM $ 0.0345
+0.31%
$ -- $ 26,808
Jun 17, 6 PM $ 0.0345
-0.22%
$ -- $ 27,218
Jun 17, 5 PM $ 0.0346
-0.43%
$ -- $ 28,516
Jun 17, 4 PM $ 0.0347
+1.29%
$ -- $ 28,291
Jun 17, 3 PM $ 0.034
-0.23%
$ -- $ 28,541
Jun 17, 2 PM $ 0.0342
+0.92%
$ -- $ 28,512
Jun 17, 1 PM $ 0.0348
+4.48%
$ -- $ 28,686
Jun 17, 12 PM $ 0.0348
-0.08%
$ -- $ 28,206
Jun 17, 11 AM $ 0.0348
-0.91%
$ -- $ 27,612
Jun 17, 10 AM $ 0.0356
+0.88%
$ -- $ 28,832
Jun 17, 9 AM $ 0.0355
+0.58%
$ -- $ 28,728
Jun 17, 8 AM $ 0.0355
-2.76%
$ -- $ 29,598
Jun 17, 7 AM $ 0.0366
+16.00%
$ -- $ 27,360
Jun 17, 6 AM $ 0.0369
-1.90%
$ -- $ 26,416
Jun 17, 5 AM $ 0.038
+0.24%
$ -- $ 25,921
Jun 17, 4 AM $ 0.0375
-0.20%
$ -- $ 25,918
Jun 17, 3 AM $ 0.0375
-1.42%
$ -- $ 26,528
Jun 17, 2 AM $ 0.0374
-0.08%
$ -- $ 26,155
Jun 17, 1 AM $ 0.0373
+0.05%
$ -- $ 26,040
Jun 17, 12 AM $ 0.0375
+2.83%
$ -- $ 25,557
Jun 16, 11 PM $ 0.0366
+0.23%
$ -- $ 24,894
Jun 16, 10 PM $ 0.0368
+0.79%
$ -- $ 24,964
Jun 16, 9 PM $ 0.0368
+0.07%
$ -- $ 25,010
Jun 16, 8 PM $ 0.0367
-0.69%
$ -- $ 25,054
Jun 16, 7 PM $ 0.0367
-0.16%
$ -- $ 24,910
Jun 16, 6 PM $ 0.0364
-0.16%
$ -- $ 24,639
Jun 16, 5 PM $ 0.0346
-0.41%
$ -- $ 23,813
Jun 16, 4 PM $ 0.0345
-0.17%
$ -- $ 22,698
Jun 16, 3 PM $ 0.0344
-0.34%
$ -- $ 22,461
Jun 16, 2 PM $ 0.0358
-0.38%
$ -- $ 24,260
Jun 16, 1 PM $ 0.0361
-0.51%
$ -- $ 24,606
Jun 16, 12 PM $ 0.036
-0.29%
$ -- $ 24,961
Jun 16, 11 AM $ 0.0376
+0.01%
$ -- $ 25,885
Jun 16, 10 AM $ 0.0375
-0.82%
$ -- $ 25,165
Jun 16, 9 AM $ 0.0387
+0.40%
$ -- $ 25,737
Jun 16, 8 AM $ 0.0392
-1.59%
$ -- $ 27,117
Jun 16, 7 AM $ 0.0412
-0.13%
$ -- $ 26,732
Jun 16, 6 AM $ 0.0412
+0.00%
$ -- $ 25,840
Jun 16, 5 AM $ 0.041
-0.35%
$ -- $ 26,290
Jun 16, 4 AM $ 0.0408
-2.55%
$ -- $ 27,212
Jun 16, 3 AM $ 0.0416
+0.13%
$ -- $ 26,352