JAM Coin Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.042
-0.74%
$ -- $ 27,339
Jun 16, 1 AM $ 0.0428
+0.81%
$ -- $ 27,880
Jun 16, 12 AM $ 0.0426
+1.06%
$ -- $ 28,058
Jun 15, 11 PM $ 0.0424
-0.30%
$ -- $ 31,414
Jun 15, 10 PM $ 0.0428
-0.72%
$ -- $ 34,661
Jun 15, 9 PM $ 0.0432
-0.06%
$ -- $ 33,853
Jun 15, 8 PM $ 0.0429
-0.56%
$ -- $ 33,032
Jun 15, 7 PM $ 0.0434
+0.30%
$ -- $ 33,055
Jun 15, 6 PM $ 0.0429
-3.92%
$ -- $ 35,134
Jun 15, 5 PM $ 0.0448
-0.63%
$ -- $ 35,859
Jun 15, 4 PM $ 0.0444
+0.86%
$ -- $ 36,146
Jun 15, 3 PM $ 0.0428
-0.29%
$ -- $ 36,598
Jun 15, 2 PM $ 0.0426
-0.72%
$ -- $ 36,923
Jun 15, 1 PM $ 0.0426
+0.36%
$ -- $ 37,087
Jun 15, 12 PM $ 0.0426
-0.04%
$ -- $ 37,268
Jun 15, 11 AM $ 0.0428
+1.54%
$ -- $ 38,672
Jun 15, 10 AM $ 0.042
+0.49%
$ -- $ 39,098
Jun 15, 9 AM $ 0.0418
-0.17%
$ -- $ 39,782
Jun 15, 8 AM $ 0.0419
-1.46%
$ -- $ 40,484
Jun 15, 7 AM $ 0.0429
+0.10%
$ -- $ 41,038
Jun 15, 6 AM $ 0.0428
+0.25%
$ -- $ 42,986
Jun 15, 5 AM $ 0.0426
+5.17%
$ -- $ 42,964
Jun 15, 4 AM $ 0.0408
-0.50%
$ -- $ 43,898
Jun 15, 3 AM $ 0.0411
+0.13%
$ -- $ 44,345
Jun 15, 2 AM $ 0.041
-1.28%
$ -- $ 44,970
Jun 15, 1 AM $ 0.0415
+0.50%
$ -- $ 45,996
Jun 15, 12 AM $ 0.0414
-0.02%
$ -- $ 46,803
Jun 14, 11 PM $ 0.0412
-2.77%
$ -- $ 45,872
Jun 14, 10 PM $ 0.0423
-0.01%
$ -- $ 40,066
Jun 14, 9 PM $ 0.042
+2.96%
$ -- $ 39,548
Jun 14, 8 PM $ 0.0408
+0.55%
$ -- $ 38,648
Jun 14, 7 PM $ 0.0406
+0.31%
$ -- $ 38,561
Jun 14, 6 PM $ 0.0405
-0.06%
$ -- $ 36,844
Jun 14, 5 PM $ 0.0406
+0.00%
$ -- $ 35,124
Jun 14, 4 PM $ 0.0406
+0.35%
$ -- $ 33,374
Jun 14, 3 PM $ 0.0404
-0.29%
$ -- $ 30,600
Jun 14, 2 PM $ 0.0406
+0.09%
$ -- $ 28,664
Jun 14, 1 PM $ 0.0407
-0.21%
$ -- $ 26,846
Jun 14, 12 PM $ 0.0409
-0.20%
$ -- $ 25,109
Jun 14, 11 AM $ 0.041
-0.42%
$ -- $ 22,947
Jun 14, 10 AM $ 0.0411
+0.33%
$ -- $ 20,882
Jun 14, 9 AM $ 0.041
-0.14%
$ -- $ 19,123
Jun 14, 8 AM $ 0.041
+0.08%
$ -- $ 17,209
Jun 14, 7 AM $ 0.041
-0.23%
$ -- $ 15,311
Jun 14, 6 AM $ 0.0411
-0.30%
$ -- $ 13,146
Jun 14, 5 AM $ 0.0412
-0.51%
$ -- $ 11,243
Jun 14, 4 AM $ 0.0415
+0.02%
$ -- $ 9,095
Jun 14, 3 AM $ 0.0414
-0.17%
$ -- $ 7,155
Jun 14, 2 AM $ 0.0413
-0.16%
$ -- $ 5,164
Jun 14, 1 AM $ 0.0413
+0.02%
$ -- $ 3,187