Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAM Coin Historical Data

JAM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.0352
+1.19%
$-- $14,055
Jun 25, 9 PM $0.0345
-1.10%
$-- $13,788
Jun 25, 8 PM $0.0347
+0.38%
$-- $13,655
Jun 25, 7 PM $0.0345
-0.88%
$-- $13,675
Jun 25, 6 PM $0.0351
-1.23%
$-- $13,913
Jun 25, 5 PM $0.0349
-0.64%
$-- $13,754
Jun 25, 4 PM $0.0357
+29.96%
$-- $10,685
Jun 25, 3 PM $0.0224
+0.86%
$-- $5,062
Jun 25, 2 PM $0.0219
-5.02%
$-- $2,170
Jun 25, 1 PM $0.023
-0.02%
$-- $1,988
Jun 25, 12 PM $0.0231
+0.01%
$-- $2,224
Jun 25, 11 AM $0.0231
-0.32%
$-- $2,121
Jun 25, 10 AM $0.0233
-0.15%
$-- $1,978
Jun 25, 9 AM $0.0233
-0.50%
$-- $1,836
Jun 25, 8 AM $0.0235
+0.03%
$-- $1,692
Jun 25, 7 AM $0.0234
-0.24%
$-- $1,534
Jun 25, 6 AM $0.0233
+0.95%
$-- $911
Jun 25, 5 AM $0.0229
+0.50%
$-- $1,061
Jun 25, 4 AM $0.0228
+0.07%
$-- $1,013
Jun 25, 3 AM $0.0227
-0.13%
$-- $1,010
Jun 25, 2 AM $0.0227
+0.33%
$-- $1,005
Jun 25, 1 AM $0.0227
-0.30%
$-- $1,010
Jun 25, 12 AM $0.0228
+0.05%
$-- $1,011
Jun 24, 11 PM $0.0227
-0.15%
$-- $1,005
Jun 24, 10 PM $0.0229
+1.15%
$-- $999
Jun 24, 9 PM $0.0226
+0.31%
$-- $1,063
Jun 24, 8 PM $0.0222
+0.66%
$-- $1,553
Jun 24, 7 PM $0.0221
-0.43%
$-- $1,564
Jun 24, 6 PM $0.0217
-0.81%
$-- $1,539
Jun 24, 5 PM $0.022
-1.74%
$-- $1,497
Jun 24, 4 PM $0.0223
-1.39%
$-- $1,447
Jun 24, 3 PM $0.0227
-0.42%
$-- $1,756
Jun 24, 2 PM $0.0227
+0.04%
$-- $2,282
Jun 24, 1 PM $0.0229
-1.28%
$-- $2,472
Jun 24, 12 PM $0.0236
+1.80%
$-- $2,261
Jun 24, 11 AM $0.0233
-0.04%
$-- $2,267
Jun 24, 10 AM $0.0233
-0.60%
$-- $2,288
Jun 24, 9 AM $0.0235
+0.07%
$-- $2,282
Jun 24, 8 AM $0.0235
-0.36%
$-- $2,689
Jun 24, 7 AM $0.0236
-0.30%
$-- $7,933
Jun 24, 6 AM $0.0237
-1.03%
$-- $9,411
Jun 24, 5 AM $0.0242
+0.64%
$-- $11,257
Jun 24, 4 AM $0.0242
+0.24%
$-- $11,153
Jun 24, 3 AM $0.0241
-0.34%
$-- $11,840
Jun 24, 2 AM $0.0244
+0.18%
$-- $11,940
Jun 24, 1 AM $0.0243
+0.09%
$-- $11,977
Jun 24, 12 AM $0.0242
+0.32%
$-- $12,063
Jun 23, 11 PM $0.0242
+0.09%
$-- $12,243
Jun 23, 10 PM $0.0241
+0.03%
$-- $12,274
Jun 23, 9 PM $0.0239
-3.33%
$-- $12,607