JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0119
-1.08%
$ 11.94 million $ 1,955
Today, at 11 AM $ 0.0119
-1.47%
$ 11.94 million $ 1,955
Today, at 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 1,961
Today, at 7 AM $ 0.0124
-17.85%
$ 12.37 million $ 1,953
Today, at 6 AM $ 0.0151
-5.56%
$ 15.1 million $ 2,059
Today, at 5 AM $ 0.0111
-22.34%
$ 11.13 million $ 962
Today, at 4 AM $ 0.014
+17.16%
$ 14.03 million $ 222
Today, at 3 AM $ 0.012
+0.22%
$ 11.95 million $ 72
Yesterday, at 11 PM $ 0.0117
+0.00%
$ 11.74 million $ 86,120
Yesterday, at 10 PM $ 0.0116
+1.36%
$ 11.65 million $ 86,100
Yesterday, at 9 PM $ 0.0119
-0.06%
$ 11.87 million $ 86,066
Yesterday, at 8 PM $ 0.0118
+0.03%
$ 11.85 million $ 85,944
Yesterday, at 7 PM $ 0.0119
+0.15%
$ 11.85 million $ 85,701
Yesterday, at 6 PM $ 0.0119
+0.19%
$ 11.85 million $ 85,550
Yesterday, at 5 PM $ 0.0118
+0.52%
$ 11.84 million $ 85,256
Yesterday, at 3 PM $ 0.0118
-0.12%
$ 11.77 million $ 68,728
Yesterday, at 2 PM $ 0.0118
-0.50%
$ 11.79 million $ 68,242
Yesterday, at 1 PM $ 0.0118
+0.68%
$ 11.84 million $ 60,064
Yesterday, at 12 PM $ 0.0118
+0.05%
$ 11.76 million $ 50,914
Yesterday, at 11 AM $ 0.0117
-0.35%
$ 11.72 million $ 39,022
Yesterday, at 10 AM $ 0.0118
-0.62%
$ 11.76 million $ 34,060
Yesterday, at 9 AM $ 0.0118
+0.04%
$ 11.83 million $ 25,595
Yesterday, at 8 AM $ 0.0118
-0.10%
$ 11.83 million $ 17,120
Yesterday, at 7 AM $ 0.0118
-0.17%
$ 11.84 million $ 8,977
Jul 8, 6 PM $ 0.0117
+0.64%
$ 11.65 million $ 68
Jul 8, 2 PM $ 0.0115
+0.00%
$ 11.53 million $ 58
Jul 8, 1 PM $ 0.0116
+0.00%
$ 11.56 million $ 52
Jul 8, 10 AM $ 0.0114
+0.00%
$ 11.45 million $ 40
Jul 8, 8 AM $ 0.0114
+0.00%
$ 11.39 million $ 40
Jul 8, 6 AM $ 0.0115
+0.00%
$ 11.52 million $ 26
Jul 8, 5 AM $ 0.0117
+0.00%
$ 11.69 million $ 20
Jul 8, 12 AM $ 0.0119
+0.00%
$ 11.93 million $ 76
Jul 7, 7 PM $ 0.012
+0.00%
$ 11.96 million $ 190
Jul 7, 4 AM $ 0.012
-1.71%
$ 11.95 million $ 313
Jul 7, 3 AM $ 0.0123
-0.37%
$ 12.33 million $ 305
Jul 7, 2 AM $ 0.0126
+0.00%
$ 12.65 million $ 310
Jul 6, 11 PM $ 0.0128
+0.00%
$ 12.84 million $ 309
Jul 6, 10 PM $ 0.0129
-2.55%
$ 12.88 million $ 308
Jul 6, 9 PM $ 0.0139
+0.00%
$ 13.91 million $ 208
Jul 6, 6 PM $ 0.014
+0.00%
$ 13.99 million $ 186
Jul 6, 5 PM $ 0.0138
+0.29%
$ 13.82 million $ 181
Jul 6, 3 AM $ 0.0123
+0.00%
$ 12.26 million $ 167
Jul 5, 4 AM $ 0.0119
-3.20%
$ 11.91 million $ 102
Jul 4, 3 AM $ 0.0129
+0.00%
$ 12.89 million $ 209
Jul 3, 8 AM $ 0.0138
+0.00%
$ 13.76 million $ 240
Jul 3, 6 AM $ 0.0138
-2.24%
$ 13.78 million $ 236
Jul 3, 4 AM $ 0.0142
-1.16%
$ 14.22 million $ 224
Jul 3, 3 AM $ 0.0144
-2.87%
$ 14.42 million $ 241
Jul 3, 2 AM $ 0.0149
+0.00%
$ 14.87 million $ 377
Jul 2, 5 PM $ 0.0149
+0.00%
$ 14.91 million $ 541
Download