Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JAM Coin Historical Data

JAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00202
+0.00%
$2.01 million $86
Today, at 4 AM $0.00202
+0.00%
$2.02 million $86
Yesterday, at 1 PM $0.00201
+0.00%
$2.01 million $165
Yesterday, at 9 AM $0.00197
+0.00%
$1.97 million $415
Yesterday, at 8 AM $0.00194
+0.00%
$1.94 million $397
Yesterday, at 7 AM $0.0019
+0.00%
$1.9 million $395
Yesterday, at 6 AM $0.0019
+6.46%
$1.9 million $379
Yesterday, at 3 AM $0.00176
-4.27%
$1.76 million $328
Sep 25, 5 PM $0.00192
-0.59%
$1.92 million $327
Sep 25, 2 PM $0.00187
+2.15%
$1.87 million $312
Sep 25, 12 PM $0.00184
+0.00%
$1.84 million $319
Sep 25, 11 AM $0.00183
+9.08%
$1.83 million $312
Sep 25, 10 AM $0.00165
-20.36%
$1.65 million $245
Sep 25, 6 AM $0.00223
+0.00%
$2.23 million $132
Sep 25, 4 AM $0.00222
+0.00%
$2.22 million $360
Sep 25, 3 AM $0.00221
+0.00%
$2.21 million $447
Sep 25, 2 AM $0.00217
+0.00%
$2.17 million $434
Sep 24, 8 PM $0.00214
+0.00%
$2.14 million $408
Sep 24, 3 PM $0.00207
+0.00%
$2.07 million $404
Sep 24, 2 PM $0.00206
+4.02%
$2.06 million $399
Sep 24, 12 PM $0.00193
+0.96%
$1.93 million $375
Sep 24, 7 AM $0.00191
+4.94%
$1.91 million $385
Sep 24, 5 AM $0.0018
+2.76%
$1.8 million $317
Sep 24, 4 AM $0.00177
-28.06%
$1.77 million $277
Sep 23, 12 PM $0.0027
+4.97%
$2.7 million $573
Sep 23, 11 AM $0.00252
+4.15%
$2.52 million $486
Sep 23, 3 AM $0.00245
+0.00%
$2.45 million $483
Sep 22, 5 PM $0.00244
-0.18%
$2.44 million $489
Sep 22, 4 PM $0.00246
+6.80%
$2.46 million $469
Sep 22, 3 PM $0.00228
-15.66%
$2.28 million $443
Sep 22, 2 PM $0.00267
-0.99%
$2.67 million $297
Sep 22, 1 PM $0.00287
-3.72%
$2.87 million $206
Sep 22, 12 PM $0.0031
+1.21%
$3.1 million $160
Sep 22, 9 AM $0.00304
+1.23%
$3.04 million $403
Sep 21, 5 PM $0.00295
+0.00%
$2.95 million $355
Sep 21, 4 PM $0.00291
-1.24%
$2.91 million $360
Sep 21, 3 PM $0.00309
+0.25%
$-- $320
Sep 21, 2 PM $0.00308
+6.17%
$3.08 million $318
Sep 21, 12 PM $0.00284
+1.05%
$2.84 million $242
Sep 21, 11 AM $0.00277
-16.49%
$2.77 million $216
Sep 21, 6 AM $0.00359
+0.00%
$3.59 million $12
Sep 19, 7 AM $0.00366
-0.33%
$3.66 million $135
Sep 19, 6 AM $0.00372
+0.00%
$3.72 million $113
Sep 19, 3 AM $0.00384
-0.97%
$3.84 million $109
Sep 19, 2 AM $0.00392
-4.98%
$3.92 million $92
Sep 17, 12 PM $0.00387
+0.00%
$-- $37
Sep 17, 11 AM $0.00386
+0.00%
$3.86 million $25
Sep 17, 5 AM $0.00379
+0.00%
$3.79 million $40
Sep 16, 11 PM $0.00371
-0.24%
$3.71 million $36
Sep 16, 4 PM $0.00364
+0.00%
$3.64 million $25
Download