srUSD Historical Data

srUSD
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.977
+0.00%
$ -- $ 103
Oct 4, 2025 $ 1.1
-0.31%
$ 242.29 million $ 85
Sep 15, 2025 $ 1.1
+0.00%
$ -- $ 10,138
Sep 10, 2025 $ 1.05
+0.00%
$ -- $ 10,137
Aug 25, 2025 $ 1.09
+0.00%
$ -- $ 10,137
Aug 23, 2025 $ 1.19
+0.00%
$ 124.07 million $ 155
Aug 21, 2025 $ 1.21
+0.00%
$ 132.81 million $ 172
Download