srUSD Historical Data

srUSD
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.977
+0.00%
$-- $103
Oct 4, 2025 $1.1
-0.31%
$242.29 million $85
Sep 15, 2025 $1.1
+0.00%
$-- $10,138
Sep 10, 2025 $1.05
+0.00%
$-- $10,137
Aug 25, 2025 $1.09
+0.00%
$-- $10,137
Aug 23, 2025 $1.19
+0.00%
$124.07 million $155
Aug 21, 2025 $1.21
+0.00%
$132.81 million $172
Download