Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VRI COIN Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2019 $0.0102
-0.57%
$-- $247
Mar 27, 2019 $0.0102
+1.12%
$-- $2,041
Mar 26, 2019 $0.00989
-0.08%
$-- $158
Mar 25, 2019 $0.0099
-1.64%
$-- $158
Mar 23, 2019 $0.0101
-0.02%
$-- $178
Mar 22, 2019 $0.0101
-0.08%
$-- $1,070
Mar 19, 2019 $0.0101
+0.52%
$-- $81
Mar 18, 2019 $0.0101
+0.34%
$-- $80
Mar 13, 2019 $0.0103
-0.01%
$-- $729
Mar 12, 2019 $0.0104
-0.23%
$-- $866
Mar 11, 2019 $0.0104
-0.87%
$-- $280
Mar 9, 2019 $0.00921
-0.82%
$-- $47
Mar 8, 2019 $0.00928
+1.92%
$-- $47
Mar 7, 2019 $0.00911
+3.56%
$-- $81
Mar 6, 2019 $0.00907
-0.11%
$-- $1
Mar 5, 2019 $0.00908
-10.92%
$-- $868
Mar 4, 2019 $0.0102
+0.04%
$-- $865
Mar 1, 2019 $0.0105
+0.24%
$-- $182
Feb 28, 2019 $0.0105
+0.86%
$-- $5,299
Feb 27, 2019 $0.0104
+21.60%
$-- $363
Feb 26, 2019 $0.00855
+0.55%
$-- $1,191
Feb 25, 2019 $0.0085
+9.14%
$-- $1,290
Feb 24, 2019 $0.00779
-15.56%
$-- $3
Feb 23, 2019 $0.00922
+4.08%
$-- $45
Feb 22, 2019 $0.00887
+1.22%
$-- $1
Feb 21, 2019 $0.00876
-1.25%
$-- $1,829
Feb 20, 2019 $0.00887
+1.77%
$-- $1,772
Feb 19, 2019 $0.00872
+0.47%
$-- $59
Feb 18, 2019 $0.00868
+66.15%
$-- $1,418
Feb 17, 2019 $0.00523
-69.56%
$-- $1
Feb 16, 2019 $0.0172
+266.21%
$-- $0
Feb 15, 2019 $0.00469
-56.82%
$-- $1
Feb 14, 2019 $0.0109
+46.15%
$-- $1,139
Feb 13, 2019 $0.00743
-44.82%
$-- $7
Feb 12, 2019 $0.0135
-47.74%
$-- $186
Feb 11, 2019 $0.0258
-77.58%
$-- $148
Feb 10, 2019 $0.115
+8.16%
$-- $893
Feb 9, 2019 $0.106
+0.36%
$-- $48
Download