EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0252
+5.41%
$ -- $ 10,117
Aug 2025 $ 0.0273
+7.59%
$ -- $ 2,690
Mar 2025 $ 0.0169
-19.66%
$ -- $ 108,179
Feb 2025 $ 0.0211
-32.13%
$ 860,313 $ 886,953
Jan 2025 $ 0.0306
-27.23%
$ 1.27 million $ 1.18 million
Dec 2024 $ 0.0377
-18.53%
$ 1.73 million $ 1.28 million
Nov 2024 $ 0.0465
+18.81%
$ 1.9 million $ 1.09 million
Oct 2024 $ 0.0405
+9.05%
$ 1.6 million $ 905,252
Sep 2024 $ 0.037
+6.45%
$ 1.51 million $ 856,967
Aug 2024 $ 0.0346
-29.56%
$ 1.41 million $ 957,362
Jul 2024 $ 0.0493
+4.02%
$ 2.01 million $ 1.18 million
Jun 2024 $ 0.0528
+19.03%
$ 2.16 million $ 1.26 million
May 2024 $ 0.0444
+20.46%
$ 1.81 million $ 1.19 million
Apr 2024 $ 0.037
-16.42%
$ 1.51 million $ 1.13 million
Mar 2024 $ 0.0442
+2.94%
$ 1.81 million $ 1.3 million
Feb 2024 $ 0.0432
+71.86%
$ 1.77 million $ 951,198
Jan 2024 $ 0.0252
-11.06%
$ 1.03 million $ 854,357
Dec 2023 $ 0.0284
-9.79%
$ 1.16 million $ 821,640
Nov 2023 $ 0.0314
-25.63%
$ 1.28 million $ 702,198
Oct 2023 $ 0.0423
-8.84%
$ 1.73 million $ 599,694
Sep 2023 $ 0.0463
+8.90%
$ 1.89 million $ 598,135
Aug 2023 $ 0.0426
-10.26%
$ 1.74 million $ 643,843
Jul 2023 $ 0.0474
-18.15%
$ 1.93 million $ 541,532
Jun 2023 $ 0.0579
+8.45%
$ 2.21 million $ 522,669
May 2023 $ 0.0468
-9.56%
$ 1.79 million $ 699,936
Apr 2023 $ 0.0519
-19.76%
$ 1.99 million $ 670,474
Mar 2023 $ 0.0647
-0.35%
$ 2.49 million $ 641,330
Feb 2023 $ 0.0648
-1.42%
$ 2.49 million $ 577,610
Jan 2023 $ 0.0656
+31.52%
$ 2.53 million $ 525,512
Dec 2022 $ 0.05
-3.83%
$ 1.93 million $ 461,741
Nov 2022 $ 0.0521
-24.65%
$ 2.02 million $ 767,860
Oct 2022 $ 0.0691
+17.55%
$ 2.68 million $ 600,978
Sep 2022 $ 0.0587
-25.35%
$ 2.28 million $ 326,366
Aug 2022 $ 0.0788
-12.39%
$ 3.06 million $ 502,042
Jul 2022 $ 0.0902
+91.68%
$ 3.51 million $ 3.26 million
Jun 2022 $ 0.0471
-15.90%
$ 1.84 million $ 171,864
May 2022 $ 0.0561
-4.25%
$ 2.19 million $ 45,265
Apr 2022 $ 0.0872
-23.19%
$ 3.41 million $ 140,771
Mar 2022 $ 0.115
-5.21%
$ 4.49 million $ 177,821
Feb 2022 $ 0.118
+10.85%
$ 4.62 million $ 174,771
Jan 2022 $ 0.105
-23.35%
$ 4.11 million $ 232,749
Dec 2021 $ 0.137
-12.27%
$ 5.36 million $ 188,737
Oct 2021 $ 0.205
+18.82%
$ 8.02 million $ 734,184
Sep 2021 $ 0.172
+11.54%
$ 6.76 million $ 208,440
Aug 2021 $ 0.135
-10.16%
$ 5.3 million $ 32.44 million
Jul 2021 $ 0.145
-24.15%
$ 5.7 million $ 10.64 million
Jun 2021 $ 0.191
+58.04%
$ 7.51 million $ 8.09 million
May 2021 $ 0.105
-52.83%
$ 4.14 million $ 3 million
Apr 2021 $ 0.306
-14.77%
$ 12.05 million $ 1.95 million
Mar 2021 $ 0.308
+177.81%
$ 12.11 million $ 1.51 million
Download