EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0252
+0.00%
$ -- $ 7,979
Sep 2, 2025 $ 0.0239
+0.00%
$ -- $ 2,137
Aug 24, 2025 $ 0.0273
+0.00%
$ 1.11 million $ 2,386
Aug 10, 2025 $ 0.0253
+0.00%
$ 1.04 million $ 304
Mar 20, 2025 $ 0.0169
+0.00%
$ -- $ 1,634
Mar 13, 2025 $ 0.0149
+0.00%
$ -- $ 107
Mar 4, 2025 $ 0.0197
-2.26%
$ -- $ 24,843
Mar 3, 2025 $ 0.0202
-14.41%
$ 826,229 $ 25,472
Mar 2, 2025 $ 0.0237
+13.59%
$ 967,847 $ 29,837
Mar 1, 2025 $ 0.0209
-0.81%
$ 852,611 $ 26,285
Feb 28, 2025 $ 0.0211
-3.04%
$ 860,313 $ 26,522
Feb 27, 2025 $ 0.0217
-1.37%
$ 886,783 $ 27,338
Feb 26, 2025 $ 0.022
-6.62%
$ 896,381 $ 27,634
Feb 25, 2025 $ 0.0235
-1.01%
$ 960,061 $ 29,597
Feb 24, 2025 $ 0.0237
-10.87%
$ 967,327 $ 29,821
Feb 23, 2025 $ 0.0266
+2.14%
$ 1.09 million $ 33,472
Feb 22, 2025 $ 0.026
+3.96%
$ 1.06 million $ 32,775
Feb 21, 2025 $ 0.0251
-2.99%
$ 1.02 million $ 31,540
Feb 20, 2025 $ 0.0258
+0.86%
$ 1.05 million $ 32,488
Feb 19, 2025 $ 0.0256
+1.71%
$ 1.04 million $ 33,223
Feb 18, 2025 $ 0.0252
-2.69%
$ 1.03 million $ 31,662
Feb 17, 2025 $ 0.0258
+3.03%
$ 1.06 million $ 32,534
Feb 16, 2025 $ 0.0251
-1.19%
$ 1.02 million $ 31,547
Feb 15, 2025 $ 0.0254
-1.20%
$ 1.04 million $ 31,933
Feb 14, 2025 $ 0.0257
+1.94%
$ 1.05 million $ 32,314
Feb 13, 2025 $ 0.0252
-2.18%
$ 1.03 million $ 31,727
Feb 12, 2025 $ 0.0258
+5.15%
$ 1.05 million $ 32,434
Feb 11, 2025 $ 0.0245
-2.21%
$ 1 million $ 30,867
Feb 10, 2025 $ 0.0251
+1.10%
$ 1.02 million $ 31,541
Feb 9, 2025 $ 0.0248
-0.12%
$ 1.01 million $ 31,188
Feb 8, 2025 $ 0.0248
+0.47%
$ 1.01 million $ 31,223
Feb 7, 2025 $ 0.0247
-2.66%
$ 1.01 million $ 31,098
Feb 6, 2025 $ 0.0253
-3.49%
$ 1.03 million $ 31,884
Feb 5, 2025 $ 0.0263
+2.02%
$ 1.07 million $ 33,065
Feb 4, 2025 $ 0.0258
-4.88%
$ 1.05 million $ 32,443
Feb 3, 2025 $ 0.0271
+0.50%
$ 1.11 million $ 34,129
Feb 2, 2025 $ 0.027
-8.06%
$ 1.1 million $ 33,989
Feb 1, 2025 $ 0.0294
-5.41%
$ 1.2 million $ 36,964
Jan 31, 2025 $ 0.0311
+1.51%
$ 1.27 million $ 39,109
Jan 30, 2025 $ 0.0306
+4.32%
$ 1.25 million $ 38,509
Jan 29, 2025 $ 0.0293
+1.12%
$ 1.2 million $ 36,915
Jan 28, 2025 $ 0.029
-3.31%
$ 1.18 million $ 36,497
Jan 27, 2025 $ 0.0299
-1.58%
$ 1.22 million $ 37,656
Jan 26, 2025 $ 0.0305
-2.43%
$ 1.24 million $ 38,374
Jan 25, 2025 $ 0.0312
+0.29%
$ 1.28 million $ 39,340
Jan 24, 2025 $ 0.0312
-0.98%
$ 1.27 million $ 39,238
Jan 23, 2025 $ 0.0314
+2.94%
$ 1.28 million $ 39,541
Jan 22, 2025 $ 0.0305
-2.67%
$ 1.25 million $ 38,413
Jan 21, 2025 $ 0.0313
+1.47%
$ 1.28 million $ 39,430
Jan 20, 2025 $ 0.0309
+2.11%
$ 1.26 million $ 38,858
Download