EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.0252
+0.00%
$-- $7,979
Sep 1 $0.0239
+0.00%
$-- $2,137
Mar 17 $0.0169
+0.00%
$-- $1,634
Mar 10 $0.0149
+0.00%
$-- $107
Mar 3 $0.0197
-16.52%
$-- $50,315
Feb 24 $0.0237
-10.82%
$967,847 $197,036
Feb 17 $0.026
+3.79%
$1.09 million $194,222
Feb 10 $0.0254
+2.35%
$1.02 million $190,816
Feb 3 $0.0248
-8.05%
$1.01 million $193,841
Jan 27 $0.027
-11.10%
$1.1 million $259,639
Jan 20 $0.0312
+3.38%
$1.24 million $234,819
Jan 13 $0.0356
-4.00%
$1.23 million $238,364
Jan 6 $0.042
-6.12%
$1.51 million $237,382
Dec 30 $0.0402
-4.88%
$1.82 million $238,821
Dec 23 $0.0425
+16.07%
$1.74 million $245,700
Dec 16 $0.036
-16.36%
$1.67 million $254,965
Dec 9 $0.0425
-4.11%
$1.74 million $256,215
Dec 2 $0.0499
-5.01%
$1.83 million $269,362
Nov 25 $0.0525
+11.64%
$2.14 million $294,661
Nov 18 $0.0425
-1.09%
$1.93 million $230,710
Nov 11 $0.0391
-9.72%
$1.76 million $225,468
Nov 4 $0.0476
+25.23%
$1.77 million $192,486
Oct 28 $0.0381
+15.38%
$1.55 million $208,491
Oct 21 $0.0371
-7.06%
$1.35 million $176,928
Oct 14 $0.04
+12.95%
$1.63 million $223,403
Oct 7 $0.0356
+0.99%
$1.44 million $176,585
Sep 30 $0.0313
-13.71%
$1.45 million $175,834
Sep 23 $0.0366
+7.61%
$1.48 million $186,549
Sep 16 $0.0344
+6.63%
$1.39 million $167,942
Sep 9 $0.0371
+15.83%
$1.32 million $161,925
Sep 2 $0.0311
-7.62%
$1.31 million $164,711
Aug 26 $0.0379
-11.60%
$1.55 million $207,527
Aug 19 $0.0429
+17.23%
$1.73 million $183,845
Aug 12 $0.0362
-7.56%
$1.49 million $190,898
Aug 5 $0.0403
+10.67%
$1.6 million $177,460
Jul 29 $0.0361
-27.14%
$1.47 million $246,452
Jul 22 $0.0449
-7.76%
$2.03 million $234,119
Jul 15 $0.0537
+20.24%
$2.22 million $240,045
Jul 8 $0.0487
+8.27%
$1.82 million $215,713
Jul 1 $0.0465
-1.90%
$1.83 million $224,613
Jun 24 $0.0468
+7.13%
$2.16 million $229,076
Jun 17 $0.0439
-5.04%
$1.95 million $249,130
Jun 10 $0.0505
-2.40%
$2.01 million $255,870
Jun 3 $0.0474
-4.89%
$2.13 million $271,936
May 27 $0.0501
+11.71%
$2.05 million $314,535
May 20 $0.0494
+34.02%
$1.83 million $245,524
May 13 $0.0368
-8.42%
$1.49 million $210,490
May 6 $0.0403
-6.50%
$1.65 million $214,568
Apr 29 $0.0383
-6.52%
$1.56 million $255,038
Apr 22 $0.037
-6.43%
$1.67 million $223,018
Download