EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0252
+0.00%
$ -- $ 7,979
Sep 1 $ 0.0239
+0.00%
$ -- $ 2,137
Mar 17 $ 0.0169
+0.00%
$ -- $ 1,634
Mar 10 $ 0.0149
+0.00%
$ -- $ 107
Mar 3 $ 0.0197
-16.52%
$ -- $ 50,315
Feb 24 $ 0.0237
-10.82%
$ 967,847 $ 197,036
Feb 17 $ 0.026
+3.79%
$ 1.09 million $ 194,222
Feb 10 $ 0.0254
+2.35%
$ 1.02 million $ 190,816
Feb 3 $ 0.0248
-8.05%
$ 1.01 million $ 193,841
Jan 27 $ 0.027
-11.10%
$ 1.1 million $ 259,639
Jan 20 $ 0.0312
+3.38%
$ 1.24 million $ 234,819
Jan 13 $ 0.0356
-4.00%
$ 1.23 million $ 238,364
Jan 6 $ 0.042
-6.12%
$ 1.51 million $ 237,382
Dec 30 $ 0.0402
-4.88%
$ 1.82 million $ 238,821
Dec 23 $ 0.0425
+16.07%
$ 1.74 million $ 245,700
Dec 16 $ 0.036
-16.36%
$ 1.67 million $ 254,965
Dec 9 $ 0.0425
-4.11%
$ 1.74 million $ 256,215
Dec 2 $ 0.0499
-5.01%
$ 1.83 million $ 269,362
Nov 25 $ 0.0525
+11.64%
$ 2.14 million $ 294,661
Nov 18 $ 0.0425
-1.09%
$ 1.93 million $ 230,710
Nov 11 $ 0.0391
-9.72%
$ 1.76 million $ 225,468
Nov 4 $ 0.0476
+25.23%
$ 1.77 million $ 192,486
Oct 28 $ 0.0381
+15.38%
$ 1.55 million $ 208,491
Oct 21 $ 0.0371
-7.06%
$ 1.35 million $ 176,928
Oct 14 $ 0.04
+12.95%
$ 1.63 million $ 223,403
Oct 7 $ 0.0356
+0.99%
$ 1.44 million $ 176,585
Sep 30 $ 0.0313
-13.71%
$ 1.45 million $ 175,834
Sep 23 $ 0.0366
+7.61%
$ 1.48 million $ 186,549
Sep 16 $ 0.0344
+6.63%
$ 1.39 million $ 167,942
Sep 9 $ 0.0371
+15.83%
$ 1.32 million $ 161,925
Sep 2 $ 0.0311
-7.62%
$ 1.31 million $ 164,711
Aug 26 $ 0.0379
-11.60%
$ 1.55 million $ 207,527
Aug 19 $ 0.0429
+17.23%
$ 1.73 million $ 183,845
Aug 12 $ 0.0362
-7.56%
$ 1.49 million $ 190,898
Aug 5 $ 0.0403
+10.67%
$ 1.6 million $ 177,460
Jul 29 $ 0.0361
-27.14%
$ 1.47 million $ 246,452
Jul 22 $ 0.0449
-7.76%
$ 2.03 million $ 234,119
Jul 15 $ 0.0537
+20.24%
$ 2.22 million $ 240,045
Jul 8 $ 0.0487
+8.27%
$ 1.82 million $ 215,713
Jul 1 $ 0.0465
-1.90%
$ 1.83 million $ 224,613
Jun 24 $ 0.0468
+7.13%
$ 2.16 million $ 229,076
Jun 17 $ 0.0439
-5.04%
$ 1.95 million $ 249,130
Jun 10 $ 0.0505
-2.40%
$ 2.01 million $ 255,870
Jun 3 $ 0.0474
-4.89%
$ 2.13 million $ 271,936
May 27 $ 0.0501
+11.71%
$ 2.05 million $ 314,535
May 20 $ 0.0494
+34.02%
$ 1.83 million $ 245,524
May 13 $ 0.0368
-8.42%
$ 1.49 million $ 210,490
May 6 $ 0.0403
-6.50%
$ 1.65 million $ 214,568
Apr 29 $ 0.0383
-6.52%
$ 1.56 million $ 255,038
Apr 22 $ 0.037
-6.43%
$ 1.67 million $ 223,018
Download