EvidenZ Historical Data

BCDT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0332
+0.37%
$ 1.35 million $ 23,479
Dec 15, 2023 $ 0.033
-4.19%
$ 1.35 million $ 23,374
Dec 14, 2023 $ 0.0344
+2.40%
$ 1.41 million $ 24,391
Dec 13, 2023 $ 0.0336
+4.74%
$ 1.37 million $ 23,816
Dec 12, 2023 $ 0.0321
+0.94%
$ 1.31 million $ 23,967
Dec 11, 2023 $ 0.0318
-0.17%
$ 1.3 million $ 28,363
Dec 10, 2023 $ 0.0319
+7.56%
$ 1.3 million $ 31,481
Dec 9, 2023 $ 0.0296
-0.51%
$ 1.21 million $ 31,257
Dec 8, 2023 $ 0.0296
-3.62%
$ 1.21 million $ 28,646
Dec 7, 2023 $ 0.0306
+2.73%
$ 1.25 million $ 27,231
Dec 6, 2023 $ 0.0297
+1.66%
$ 1.21 million $ 25,985
Dec 5, 2023 $ 0.0293
+3.92%
$ 1.2 million $ 26,710
Dec 4, 2023 $ 0.0282
-14.28%
$ 1.15 million $ 34,688
Dec 3, 2023 $ 0.0329
-2.55%
$ 1.34 million $ 23,457
Dec 2, 2023 $ 0.034
+7.18%
$ 1.39 million $ 25,719
Dec 1, 2023 $ 0.0315
+0.11%
$ 1.28 million $ 24,548
Nov 30, 2023 $ 0.0314
-2.74%
$ 1.28 million $ 24,672
Nov 29, 2023 $ 0.0324
+7.33%
$ 1.32 million $ 23,951
Nov 28, 2023 $ 0.03
+4.45%
$ 1.23 million $ 23,884
Nov 27, 2023 $ 0.0289
-9.45%
$ 1.18 million $ 23,890
Nov 26, 2023 $ 0.0322
+9.43%
$ 1.31 million $ 26,484
Nov 25, 2023 $ 0.0294
-10.02%
$ 1.2 million $ 25,568
Nov 24, 2023 $ 0.0326
+5.33%
$ 1.33 million $ 24,311
Nov 23, 2023 $ 0.031
-6.72%
$ 1.26 million $ 26,544
Nov 22, 2023 $ 0.0335
-1.40%
$ 1.37 million $ 24,760
Nov 21, 2023 $ 0.0343
+6.51%
$ 1.4 million $ 21,396
Nov 20, 2023 $ 0.0323
-2.75%
$ 1.32 million $ 23,614
Nov 19, 2023 $ 0.0333
+0.14%
$ 1.36 million $ 24,169
Nov 18, 2023 $ 0.0332
-1.96%
$ 1.36 million $ 23,573
Nov 17, 2023 $ 0.0338
-2.36%
$ 1.38 million $ 23,301
Nov 16, 2023 $ 0.0346
-6.21%
$ 1.41 million $ 23,470
Nov 15, 2023 $ 0.0369
+4.10%
$ 1.51 million $ 22,630
Nov 14, 2023 $ 0.0354
+5.26%
$ 1.45 million $ 22,151
Nov 13, 2023 $ 0.0338
-3.16%
$ 1.38 million $ 24,370
Nov 12, 2023 $ 0.035
+1.66%
$ 1.43 million $ 23,270
Nov 11, 2023 $ 0.0344
+2.61%
$ 1.4 million $ 25,774
Nov 10, 2023 $ 0.0335
-19.49%
$ 1.37 million $ 29,370
Nov 9, 2023 $ 0.0418
+14.87%
$ 1.7 million $ 17,244
Nov 8, 2023 $ 0.0364
-4.58%
$ 1.49 million $ 20,540
Nov 7, 2023 $ 0.038
-10.88%
$ 1.55 million $ 22,773
Nov 6, 2023 $ 0.0426
+0.14%
$ 1.74 million $ 22,208
Nov 5, 2023 $ 0.0426
-2.63%
$ 1.74 million $ 20,525
Nov 4, 2023 $ 0.0434
+4.37%
$ 1.77 million $ 21,866
Nov 3, 2023 $ 0.0414
-2.36%
$ 1.69 million $ 21,170
Nov 2, 2023 $ 0.0426
+0.73%
$ 1.74 million $ 21,895
Nov 1, 2023 $ 0.0423
+0.10%
$ 1.73 million $ 22,823
Oct 31, 2023 $ 0.0423
+3.71%
$ 1.73 million $ 21,016
Oct 30, 2023 $ 0.0409
+5.10%
$ 1.67 million $ 22,574
Oct 29, 2023 $ 0.039
-3.94%
$ 1.59 million $ 20,987
Oct 28, 2023 $ 0.0407
-2.33%
$ 1.66 million $ 18,842