EvidenZ Historical Data

BCDT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.0449
-3.51%
$ 1.83 million $ 19,025
Sep 6, 2023 $ 0.0465
+2.87%
$ 1.9 million $ 20,253
Sep 5, 2023 $ 0.0451
+0.90%
$ 1.84 million $ 20,186
Sep 4, 2023 $ 0.048
+9.18%
$ 1.96 million $ 18,094
Sep 3, 2023 $ 0.044
-0.61%
$ 1.8 million $ 21,272
Sep 2, 2023 $ 0.0443
+4.14%
$ 1.81 million $ 33,593
Sep 1, 2023 $ 0.0425
-0.16%
$ 1.73 million $ 19,380
Aug 31, 2023 $ 0.0426
-3.37%
$ 1.74 million $ 19,520
Aug 30, 2023 $ 0.0441
-7.34%
$ 1.8 million $ 19,561
Aug 29, 2023 $ 0.0476
+2.75%
$ 1.95 million $ 19,937
Aug 28, 2023 $ 0.0465
+8.06%
$ 1.9 million $ 19,854
Aug 27, 2023 $ 0.043
-8.83%
$ 1.76 million $ 21,451
Aug 26, 2023 $ 0.0473
+1.81%
$ 1.93 million $ 20,744
Aug 25, 2023 $ 0.0433
-0.10%
$ 1.77 million $ 20,103
Aug 24, 2023 $ 0.0434
-7.59%
$ 1.77 million $ 19,819
Aug 23, 2023 $ 0.0469
+12.58%
$ 1.92 million $ 27,283
Aug 22, 2023 $ 0.0416
-2.24%
$ 1.7 million $ 20,001
Aug 21, 2023 $ 0.0461
+8.43%
$ 1.88 million $ 19,546
Aug 20, 2023 $ 0.0427
+0.31%
$ 1.74 million $ 20,287
Aug 19, 2023 $ 0.0438
-8.12%
$ 1.79 million $ 19,405
Aug 18, 2023 $ 0.0479
-0.84%
$ 1.95 million $ 15,191
Aug 17, 2023 $ 0.0483
-0.38%
$ 1.97 million $ 19,646
Aug 16, 2023 $ 0.0485
-1.88%
$ 1.98 million $ 20,162
Aug 15, 2023 $ 0.0439
-1.98%
$ 1.79 million $ 20,242
Aug 14, 2023 $ 0.0449
-0.37%
$ 1.83 million $ 20,838
Aug 13, 2023 $ 0.0451
+1.05%
$ 1.84 million $ 22,711
Aug 12, 2023 $ 0.0499
+9.12%
$ 2.04 million $ 23,276
Aug 11, 2023 $ 0.0506
+3.31%
$ 2.07 million $ 22,559
Aug 10, 2023 $ 0.049
-0.80%
$ 2 million $ 21,624
Aug 9, 2023 $ 0.0452
+0.84%
$ 1.85 million $ 23,224
Aug 8, 2023 $ 0.0447
-0.50%
$ 1.83 million $ 20,115
Aug 7, 2023 $ 0.0486
+9.77%
$ 1.98 million $ 22,260
Aug 6, 2023 $ 0.0443
-2.04%
$ 1.81 million $ 21,909
Aug 5, 2023 $ 0.0453
-8.78%
$ 1.85 million $ 21,021
Aug 4, 2023 $ 0.0496
+1.59%
$ 2.03 million $ 21,797
Aug 3, 2023 $ 0.0449
-0.79%
$ 1.83 million $ 20,552
Aug 2, 2023 $ 0.0452
-11.46%
$ 1.85 million $ 19,228
Aug 1, 2023 $ 0.0425
-10.41%
$ 1.74 million $ 19,975
Jul 31, 2023 $ 0.0474
+14.73%
$ 1.93 million $ 16,125
Jul 30, 2023 $ 0.0413
-1.74%
$ 1.68 million $ 21,045
Jul 29, 2023 $ 0.0427
+1.91%
$ 1.74 million $ 22,498
Jul 28, 2023 $ 0.0473
+2.23%
$ 1.93 million $ 23,191
Jul 27, 2023 $ 0.0463
+10.96%
$ 1.89 million $ 21,824
Jul 26, 2023 $ 0.0422
+1.78%
$ 1.61 million $ 22,251
Jul 25, 2023 $ 0.0416
+0.50%
$ 1.59 million $ 21,884
Jul 24, 2023 $ 0.0468
-0.38%
$ 1.79 million $ 20,152
Jul 23, 2023 $ 0.0432
+3.37%
$ 1.65 million $ 21,573
Jul 22, 2023 $ 0.0416
-1.71%
$ 1.59 million $ 22,168
Jul 21, 2023 $ 0.0472
-1.38%
$ 1.8 million $ 22,780
Jul 20, 2023 $ 0.0481
+0.52%
$ 1.84 million $ 22,196