EvidenZ Historical Data

BCDT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0477
+6.47%
$ 1.83 million $ 21,986
Jul 18, 2023 $ 0.0489
+12.41%
$ 1.87 million $ 22,661
Jul 17, 2023 $ 0.043
-13.42%
$ 1.64 million $ 22,672
Jul 16, 2023 $ 0.0497
+2.36%
$ 1.9 million $ 22,931
Jul 15, 2023 $ 0.0438
+0.99%
$ 1.67 million $ 21,366
Jul 14, 2023 $ 0.0433
-10.40%
$ 1.66 million $ 22,993
Jul 13, 2023 $ 0.0485
+16.54%
$ 1.86 million $ 24,072
Jul 12, 2023 $ 0.0416
-10.59%
$ 1.59 million $ 22,598
Jul 11, 2023 $ 0.0464
+11.63%
$ 1.78 million $ 21,193
Jul 10, 2023 $ 0.0419
-9.84%
$ 1.6 million $ 21,615
Jul 9, 2023 $ 0.0463
+2.57%
$ 1.77 million $ 22,941
Jul 8, 2023 $ 0.053
+10.87%
$ 2.03 million $ 19,522
Jul 7, 2023 $ 0.0481
-12.38%
$ 1.84 million $ 17,224
Jul 6, 2023 $ 0.055
+8.84%
$ 2.1 million $ 7
Jul 5, 2023 $ 0.0566
+10.20%
$ 2.17 million $ 14
Jul 4, 2023 $ 0.0514
-11.24%
$ 1.97 million $ 7
Jul 3, 2023 $ 0.0578
+0.52%
$ 2.21 million $ 17
Jul 2, 2023 $ 0.0513
-0.37%
$ 1.96 million $ 11
Jul 1, 2023 $ 0.0576
-0.55%
$ 2.2 million $ 14
Jun 30, 2023 $ 0.0579
+16.65%
$ 2.21 million $ 13
Jun 29, 2023 $ 0.0496
+2.09%
$ 1.9 million $ 17
Jun 28, 2023 $ 0.0486
-3.44%
$ 1.86 million $ 12
Jun 27, 2023 $ 0.0504
+7.37%
$ 1.93 million $ 17
Jun 26, 2023 $ 0.0469
-6.80%
$ 1.79 million $ 2,819
Jun 25, 2023 $ 0.0569
+13.25%
$ 2.18 million $ 22,954
Jun 24, 2023 $ 0.0501
-12.19%
$ 1.92 million $ 23,223
Jun 23, 2023 $ 0.0571
+23.96%
$ 2.18 million $ 19,879
Jun 22, 2023 $ 0.0514
+9.70%
$ -- $ 19,253
Jun 21, 2023 $ 0.0469
+6.31%
$ 1.79 million $ 22,394
Jun 20, 2023 $ 0.0439
+11.01%
$ 1.68 million $ 16,567
Jun 19, 2023 $ 0.0353
-13.00%
$ 1.35 million $ 22,198
Jun 18, 2023 $ 0.0404
+11.20%
$ 1.55 million $ 20,788
Jun 17, 2023 $ 0.0394
-3.16%
$ 1.51 million $ 20,511
Jun 16, 2023 $ 0.041
+16.74%
$ 1.57 million $ 18,911
Jun 15, 2023 $ 0.0353
-7.47%
$ 1.35 million $ 18,790
Jun 14, 2023 $ 0.0381
-2.97%
$ 1.46 million $ 20,933
Jun 13, 2023 $ 0.0358
-0.10%
$ 1.37 million $ 20,397
Jun 12, 2023 $ 0.0396
-1.30%
$ 1.52 million $ 21,726
Jun 11, 2023 $ 0.0367
-12.39%
$ 1.4 million $ 20,425
Jun 10, 2023 $ 0.0363
-2.09%
$ 1.39 million $ 19,776
Jun 9, 2023 $ 0.0421
+1.33%
$ 1.61 million $ 21,289
Jun 8, 2023 $ 0.0416
+14.31%
$ 1.59 million $ 20,569
Jun 7, 2023 $ 0.0362
-28.08%
$ 1.39 million $ 21,556
Jun 6, 2023 $ 0.0502
+4.37%
$ 1.92 million $ 19,143
Jun 5, 2023 $ 0.0425
-4.12%
$ 1.63 million $ 21,609
Jun 4, 2023 $ 0.0443
-0.59%
$ 1.7 million $ 22,583
Jun 3, 2023 $ 0.0446
+13.17%
$ 1.7 million $ 22,228
Jun 2, 2023 $ 0.0331
-20.49%
$ 1.26 million $ 22,158
Jun 1, 2023 $ 0.0476
-10.81%
$ 1.82 million $ 19,931
May 31, 2023 $ 0.0468
-20.03%
$ 1.79 million $ 9,363