EvidenZ Historical Data

BCDT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0671
+6.52%
$ 2.58 million $ 18,731
Feb 18, 2023 $ 0.063
-0.03%
$ 2.43 million $ 15,512
Feb 17, 2023 $ 0.0631
-1.73%
$ 2.43 million $ 27,851
Feb 16, 2023 $ 0.0642
+0.12%
$ 2.47 million $ 16,810
Feb 15, 2023 $ 0.0641
-3.71%
$ 2.47 million $ 28,296
Feb 14, 2023 $ 0.0666
+8.42%
$ 2.56 million $ 20,848
Feb 13, 2023 $ 0.0615
+1.39%
$ 2.37 million $ 18,878
Feb 12, 2023 $ 0.0605
-1.99%
$ 2.33 million $ 17,264
Feb 11, 2023 $ 0.0618
-4.38%
$ 2.38 million $ 18,005
Feb 10, 2023 $ 0.0646
-2.61%
$ 2.49 million $ 19,457
Feb 9, 2023 $ 0.0661
-1.87%
$ 2.55 million $ 19,690
Feb 8, 2023 $ 0.0672
-1.52%
$ 2.59 million $ 20,370
Feb 7, 2023 $ 0.0684
+10.08%
$ 2.63 million $ 22,695
Feb 6, 2023 $ 0.062
-1.98%
$ 2.38 million $ 20,060
Feb 5, 2023 $ 0.0632
-0.67%
$ 2.43 million $ 20,132
Feb 4, 2023 $ 0.0636
+0.24%
$ 2.45 million $ 19,226
Feb 3, 2023 $ 0.0635
-4.56%
$ 2.45 million $ 23,159
Feb 2, 2023 $ 0.0666
+7.10%
$ 2.56 million $ 26,845
Feb 1, 2023 $ 0.0619
-5.76%
$ 2.38 million $ 21,569
Jan 31, 2023 $ 0.0656
+0.97%
$ 2.53 million $ 17,363
Jan 30, 2023 $ 0.0649
+6.18%
$ 2.5 million $ 20,921
Jan 29, 2023 $ 0.0635
+5.95%
$ 2.45 million $ 2,681
Jan 28, 2023 $ 0.0597
-6.21%
$ 2.3 million $ 19,830
Jan 27, 2023 $ 0.0637
+2.63%
$ 2.45 million $ 23,656
Jan 26, 2023 $ 0.062
-0.36%
$ 2.39 million $ 19,834
Jan 25, 2023 $ 0.0622
+2.64%
$ 2.4 million $ 21,328
Jan 24, 2023 $ 0.0605
+4.31%
$ 2.33 million $ 21,600
Jan 23, 2023 $ 0.0579
-0.24%
$ 2.23 million $ 20,147
Jan 22, 2023 $ 0.0581
-0.03%
$ 2.24 million $ 21,612
Jan 21, 2023 $ 0.0579
-8.12%
$ 2.23 million $ 20,846
Jan 20, 2023 $ 0.0631
+9.46%
$ 2.43 million $ 22,266
Jan 19, 2023 $ 0.0578
-5.79%
$ 2.23 million $ 19,904
Jan 18, 2023 $ 0.0613
-1.62%
$ 2.36 million $ 19,775
Jan 17, 2023 $ 0.0624
+1.51%
$ 2.4 million $ 16,060
Jan 16, 2023 $ 0.0615
+7.27%
$ 2.37 million $ 18,923
Jan 15, 2023 $ 0.0576
-6.03%
$ 2.22 million $ 17,355
Jan 14, 2023 $ 0.0613
+12.49%
$ 2.36 million $ 25,308
Jan 13, 2023 $ 0.0545
-0.31%
$ 2.1 million $ 18,549
Jan 12, 2023 $ 0.0547
-6.11%
$ 2.11 million $ 19,163
Jan 11, 2023 $ 0.0582
+4.40%
$ 2.24 million $ 20,682
Jan 10, 2023 $ 0.0557
+0.93%
$ 2.15 million $ 16,721
Jan 9, 2023 $ 0.0551
+8.60%
$ 2.13 million $ 17,059
Jan 8, 2023 $ 0.0507
-3.33%
$ 1.95 million $ 14,901
Jan 7, 2023 $ 0.0525
-3.75%
$ 2.02 million $ 1,064
Jan 6, 2023 $ 0.0544
-0.21%
$ 2.1 million $ 15,124
Jan 5, 2023 $ 0.0545
+7.37%
$ 2.1 million $ 14,799
Jan 4, 2023 $ 0.0522
-0.17%
$ 2.01 million $ 749
Jan 3, 2023 $ 0.0512
-6.11%
$ 1.97 million $ 5,158
Jan 2, 2023 $ 0.0545
+8.48%
$ 2.1 million $ 17,632
Jan 1, 2023 $ 0.0503
+0.82%
$ 1.94 million $ 14,501