EvidenZ Historical Data

BCDT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.05
-0.84%
$ 1.93 million $ 13,919
Dec 30, 2022 $ 0.0504
-0.29%
$ 1.95 million $ 14,479
Dec 29, 2022 $ 0.0505
+1.74%
$ 1.95 million $ 14,891
Dec 28, 2022 $ 0.0497
-2.32%
$ 1.92 million $ 14,711
Dec 27, 2022 $ 0.0509
-2.08%
$ 1.97 million $ 14,341
Dec 26, 2022 $ 0.0519
-5.91%
$ 2 million $ 13,990
Dec 25, 2022 $ 0.0551
+8.06%
$ 2.13 million $ 14,640
Dec 24, 2022 $ 0.0511
-0.41%
$ 1.97 million $ 13,493
Dec 23, 2022 $ 0.0512
+0.47%
$ 1.98 million $ 14,291
Dec 22, 2022 $ 0.0512
-6.29%
$ 1.98 million $ 4,559
Dec 21, 2022 $ 0.0546
-1.34%
$ 2.11 million $ 14,171
Dec 20, 2022 $ 0.0553
+11.88%
$ 2.13 million $ 15,140
Dec 19, 2022 $ 0.0494
-8.05%
$ 1.91 million $ 14,115
Dec 18, 2022 $ 0.0537
-2.30%
$ 2.07 million $ 14,891
Dec 17, 2022 $ 0.055
+11.07%
$ 2.12 million $ 13,913
Dec 16, 2022 $ 0.0494
-2.42%
$ 1.91 million $ 16,526
Dec 15, 2022 $ 0.0506
-3.16%
$ 1.96 million $ 15,625
Dec 14, 2022 $ 0.0523
-5.95%
$ 2.02 million $ 16,575
Dec 13, 2022 $ 0.0556
+8.18%
$ 2.15 million $ 18,688
Dec 12, 2022 $ 0.0514
-5.89%
$ 1.99 million $ 14,663
Dec 11, 2022 $ 0.0546
+7.92%
$ 2.11 million $ 15,049
Dec 10, 2022 $ 0.0506
-7.12%
$ 1.95 million $ 14,283
Dec 9, 2022 $ 0.0544
-1.56%
$ 2.1 million $ 16,276
Dec 8, 2022 $ 0.0554
+2.72%
$ 2.14 million $ 16,024
Dec 7, 2022 $ 0.054
-2.31%
$ 2.09 million $ 14,538
Dec 6, 2022 $ 0.0554
+1.92%
$ 2.14 million $ 15,304
Dec 5, 2022 $ 0.0543
-2.24%
$ 2.1 million $ 16,488
Dec 4, 2022 $ 0.0515
-4.34%
$ 1.99 million $ 16,106
Dec 3, 2022 $ 0.0539
+4.44%
$ 2.08 million $ 17,211
Dec 2, 2022 $ 0.0517
+1.02%
$ 2 million $ 16,717
Dec 1, 2022 $ 0.0512
-1.53%
$ 1.98 million $ 16,123
Nov 30, 2022 $ 0.0521
+3.96%
$ 2.02 million $ 18,890
Nov 29, 2022 $ 0.0501
-3.98%
$ 1.94 million $ 16,732
Nov 28, 2022 $ 0.0522
-0.26%
$ 2.02 million $ 14,581
Nov 27, 2022 $ 0.0523
+6.91%
$ 2.03 million $ 15,252
Nov 26, 2022 $ 0.0489
-6.93%
$ 1.9 million $ 15,985
Nov 25, 2022 $ 0.0526
-0.78%
$ 2.04 million $ 16,612
Nov 24, 2022 $ 0.053
+7.25%
$ 2.05 million $ 14,704
Nov 23, 2022 $ 0.0494
+3.18%
$ 1.91 million $ 16,345
Nov 22, 2022 $ 0.0477
-7.30%
$ 1.85 million $ 15,712
Nov 21, 2022 $ 0.0514
-1.49%
$ 1.99 million $ 14,630
Nov 20, 2022 $ 0.0524
-1.66%
$ 2.03 million $ 16,986
Nov 19, 2022 $ 0.0532
+1.08%
$ 2.06 million $ 15,249
Nov 18, 2022 $ 0.0527
+4.81%
$ 2.04 million $ 24,452
Nov 17, 2022 $ 0.0502
+0.02%
$ 1.95 million $ 16,104
Nov 16, 2022 $ 0.0502
-8.37%
$ 1.95 million $ 14,401
Nov 15, 2022 $ 0.0548
-0.61%
$ 2.12 million $ 16,302
Nov 14, 2022 $ 0.0552
+3.38%
$ 2.14 million $ 18,641
Nov 13, 2022 $ 0.0534
-11.01%
$ 2.07 million $ 66,123
Nov 12, 2022 $ 0.06
+2.78%
$ 2.33 million $ 18,567