EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0302
-15.63%
$ 1.23 million $ 38,068
Jan 18, 2025 $ 0.0356
-9.92%
$ 1.46 million $ 39,911
Jan 17, 2025 $ 0.0399
+5.17%
$ 1.63 million $ 41,556
Jan 16, 2025 $ 0.0422
+7.37%
$ 1.72 million $ 40,774
Jan 15, 2025 $ 0.039
+5.55%
$ 1.59 million $ 43,737
Jan 14, 2025 $ 0.0412
+15.89%
$ 1.68 million $ 34,993
Jan 13, 2025 $ 0.0358
-3.65%
$ 1.46 million $ 37,392
Jan 12, 2025 $ 0.0371
-11.30%
$ 1.51 million $ 39,984
Jan 11, 2025 $ 0.042
+1.58%
$ 1.71 million $ 37,266
Jan 10, 2025 $ 0.0414
+12.13%
$ 1.69 million $ 38,141
Jan 9, 2025 $ 0.0369
-12.77%
$ 1.51 million $ 35,455
Jan 8, 2025 $ 0.0421
+9.51%
$ 1.72 million $ 41,138
Jan 7, 2025 $ 0.0388
-4.05%
$ 1.58 million $ 40,458
Jan 6, 2025 $ 0.0453
+1.29%
$ 1.85 million $ 44,923
Jan 5, 2025 $ 0.0445
+10.91%
$ 1.82 million $ 43,720
Jan 4, 2025 $ 0.0402
+1.37%
$ 1.64 million $ 40,114
Jan 3, 2025 $ 0.0396
+2.29%
$ 1.62 million $ 41,480
Jan 2, 2025 $ 0.0387
-8.53%
$ 1.58 million $ 39,814
Jan 1, 2025 $ 0.0422
+0.38%
$ 1.72 million $ 39,581
Dec 31, 2024 $ 0.0424
+12.68%
$ 1.73 million $ 38,556
Dec 30, 2024 $ 0.0377
-10.72%
$ 1.54 million $ 39,276
Dec 29, 2024 $ 0.0425
-1.19%
$ 1.74 million $ 38,591
Dec 28, 2024 $ 0.0425
+12.54%
$ 1.74 million $ 40,230
Dec 27, 2024 $ 0.0377
-9.96%
$ 1.54 million $ 37,168
Dec 26, 2024 $ 0.0372
-15.67%
$ 1.52 million $ 40,989
Dec 25, 2024 $ 0.0442
+1.65%
$ 1.8 million $ 41,408
Dec 24, 2024 $ 0.0436
+13.19%
$ 1.78 million $ 43,651
Dec 23, 2024 $ 0.0386
+5.35%
$ 1.58 million $ 42,254
Dec 22, 2024 $ 0.0409
+12.99%
$ 1.67 million $ 36,182
Dec 21, 2024 $ 0.036
-13.80%
$ 1.47 million $ 39,737
Dec 20, 2024 $ 0.0416
+12.03%
$ 1.7 million $ 42,144
Dec 19, 2024 $ 0.0372
-5.15%
$ 1.52 million $ 41,346
Dec 18, 2024 $ 0.0388
-18.31%
$ 1.58 million $ 41,884
Dec 17, 2024 $ 0.0474
+9.84%
$ 1.94 million $ 45,001
Dec 16, 2024 $ 0.0432
+0.29%
$ 1.76 million $ 44,852
Dec 15, 2024 $ 0.0426
-8.72%
$ 1.74 million $ 47,616
Dec 14, 2024 $ 0.0425
-0.13%
$ 1.74 million $ 47,725
Dec 13, 2024 $ 0.0422
-11.06%
$ 1.72 million $ 42,702
Dec 12, 2024 $ 0.0472
+11.74%
$ 1.93 million $ 43,615
Dec 11, 2024 $ 0.0419
-5.33%
$ 1.71 million $ 44,700
Dec 10, 2024 $ 0.0442
+8.38%
$ 1.81 million $ 44,049
Dec 9, 2024 $ 0.0409
-7.68%
$ 1.67 million $ 33,424
Dec 8, 2024 $ 0.0447
-10.28%
$ 1.83 million $ 46,872
Dec 7, 2024 $ 0.0499
+8.55%
$ 2.04 million $ 47,784
Dec 6, 2024 $ 0.046
-4.87%
$ 1.88 million $ 49,149
Dec 5, 2024 $ 0.0486
+9.00%
$ 1.99 million $ 44,986
Dec 4, 2024 $ 0.0447
+2.15%
$ 1.82 million $ 45,399
Dec 3, 2024 $ 0.0437
-4.99%
$ 1.79 million $ 39,770
Dec 2, 2024 $ 0.0464
-11.64%
$ 1.89 million $ 42,275
Dec 1, 2024 $ 0.0525
+13.37%
$ 2.14 million $ 46,058